Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.010	1.010	1.010	1.010	0.964	164,000
2026-04-23	1.020	1.020	1.010	1.010	0.964	58,000
2026-04-22	1.030	1.030	1.010	1.020	0.973	22,000
2026-04-21	1.040	1.050	1.030	1.030	0.983	80,000
2026-04-20	1.020	1.020	1.020	1.020	0.973	0
2026-04-17	0.980	1.020	0.980	1.020	0.973	90,000
2026-04-16	1.020	1.020	0.980	0.980	0.935	32,000
2026-04-15	0.970	1.020	0.960	1.020	0.973	82,000
2026-04-14	1.000	1.000	0.980	0.980	0.935	14,000
2026-04-13	0.980	0.980	0.980	0.980	0.935	10,000
2026-04-10	0.970	0.970	0.970	0.970	0.926	0
2026-04-09	0.980	0.980	0.960	0.970	0.926	192,000
2026-04-08	1.040	1.040	0.980	0.980	0.935	288,000
2026-04-02	0.970	0.970	0.970	0.970	0.926	0
2026-04-01	0.960	0.970	0.960	0.970	0.926	24,000
2026-03-31	0.950	0.950	0.950	0.950	0.907	58,000
2026-03-30	0.950	0.960	0.950	0.960	0.916	12,000
2026-03-27	0.950	0.950	0.940	0.940	0.897	52,000
2026-03-26	0.950	0.950	0.940	0.940	0.897	100,000
2026-03-25	0.970	0.970	0.970	0.970	0.926	0
2026-03-24	0.970	0.970	0.970	0.970	0.926	0
2026-03-23	0.960	0.960	0.950	0.960	0.916	42,000
2026-03-20	0.960	0.960	0.960	0.960	0.916	52,000
2026-03-19	0.960	0.960	0.950	0.950	0.907	30,000
2026-03-18	0.970	0.970	0.960	0.970	0.926	22,000
2026-03-17	0.980	0.980	0.970	0.970	0.926	216,000
2026-03-16	1.000	1.000	0.970	0.970	0.926	188,000
2026-03-13	0.970	0.970	0.970	0.970	0.926	22,000
2026-03-12	1.000	1.000	1.000	1.000	0.954	0
2026-03-11	1.000	1.000	1.000	1.000	0.954	0
2026-03-10	1.000	1.000	1.000	1.000	0.954	42,000
2026-03-09	1.000	1.000	0.980	0.990	0.945	116,000
2026-03-06	1.000	1.000	0.990	0.990	0.945	22,000
2026-03-05	0.960	0.970	0.960	0.970	0.926	14,000
2026-03-04	0.980	0.980	0.940	0.940	0.897	138,500
2026-03-03	0.990	1.000	0.990	0.990	0.945	138,000
2026-03-02	0.990	0.990	0.980	0.990	0.945	60,000
2026-02-27	0.980	1.000	0.980	1.000	0.954	26,000
2026-02-26	1.000	1.000	0.970	0.980	0.935	48,000
2026-02-25	1.000	1.000	0.990	1.000	0.954	186,000
2026-02-24	0.990	0.990	0.990	0.990	0.945	72,000
2026-02-23	0.950	0.980	0.950	0.980	0.935	124,000
2026-02-20	0.950	0.950	0.950	0.950	0.907	66,000
2026-02-16	0.950	0.950	0.950	0.950	0.907	26,000
2026-02-13	0.950	0.950	0.930	0.930	0.888	12,000
2026-02-12	0.940	0.940	0.940	0.940	0.897	20,000
2026-02-11	0.920	0.960	0.920	0.940	0.897	52,000
2026-02-10	0.930	0.930	0.930	0.930	0.888	18,000
2026-02-09	0.920	0.920	0.920	0.920	0.878	116,000
2026-02-06	0.910	0.910	0.900	0.900	0.859	30,000
2026-02-05	0.920	0.920	0.920	0.920	0.878	20,000
2026-02-04	0.910	0.910	0.900	0.900	0.859	30,000
2026-02-03	0.900	0.900	0.900	0.900	0.859	24,000
2026-02-02	0.900	0.900	0.900	0.900	0.859	22,000
2026-01-30	0.910	0.910	0.890	0.900	0.859	184,000
2026-01-29	0.910	0.910	0.900	0.900	0.859	56,000
2026-01-28	0.920	0.920	0.890	0.900	0.859	40,000
2026-01-27	0.930	0.930	0.910	0.910	0.868	70,000
2026-01-26	0.940	0.940	0.910	0.920	0.878	90,000
2026-01-23	0.930	0.930	0.920	0.920	0.878	70,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.