Global International Credit Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.010 | 1.010 | 1.010 | 1.010 | 0.964 | 164,000 |
| 2026-04-23 | 1.020 | 1.020 | 1.010 | 1.010 | 0.964 | 58,000 |
| 2026-04-22 | 1.030 | 1.030 | 1.010 | 1.020 | 0.973 | 22,000 |
| 2026-04-21 | 1.040 | 1.050 | 1.030 | 1.030 | 0.983 | 80,000 |
| 2026-04-20 | 1.020 | 1.020 | 1.020 | 1.020 | 0.973 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0220 HKD |
| 2026-06-08 | 0.0360 HKD |
| 2025-09-15 | 0.0420 HKD |
| 2025-06-10 | 0.0500 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-05-31 | 0.0510 HKD |
| 2022-06-06 | 0.0530 HKD |
| 2021-06-04 | 0.0320 HKD |
| 2020-07-03 | 0.0230 HKD |
| 2019-09-16 | 0.0240 HKD |
| 2019-06-06 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.