Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.930	0.930	0.920	0.920	0.878	24,000
2026-01-21	0.920	0.920	0.920	0.920	0.878	10,000
2026-01-20	0.920	0.920	0.920	0.920	0.878	0
2026-01-19	0.920	0.920	0.920	0.920	0.878	10,000
2026-01-16	0.910	0.910	0.900	0.910	0.868	22,000
2026-01-15	0.930	0.930	0.920	0.920	0.878	16,000
2026-01-14	0.960	0.960	0.950	0.950	0.907	66,000
2026-01-13	0.930	0.940	0.880	0.940	0.897	420,000
2026-01-12	0.930	0.930	0.910	0.910	0.868	122,000
2026-01-09	0.920	0.920	0.920	0.920	0.878	90,000
2026-01-08	0.910	0.910	0.910	0.910	0.868	20,000
2026-01-07	0.920	0.920	0.900	0.900	0.859	130,000
2026-01-06	0.890	0.890	0.890	0.890	0.849	46,000
2026-01-05	0.890	0.900	0.880	0.880	0.840	52,000
2026-01-02	0.880	0.890	0.880	0.890	0.849	50,000
2025-12-31	0.880	0.900	0.880	0.900	0.859	14,000
2025-12-30	0.880	0.880	0.880	0.880	0.840	0
2025-12-29	0.870	0.870	0.870	0.870	0.830	6,000
2025-12-24	0.870	0.870	0.870	0.870	0.830	0
2025-12-23	0.860	0.860	0.830	0.850	0.811	100,000
2025-12-22	0.880	0.880	0.880	0.880	0.840	108,000
2025-12-19	0.860	0.870	0.860	0.860	0.821	354,000
2025-12-18	0.880	0.880	0.880	0.880	0.840	100,000
2025-12-17	0.890	0.890	0.890	0.890	0.849	66,000
2025-12-16	0.850	0.900	0.850	0.890	0.849	304,000
2025-12-15	0.880	0.880	0.870	0.870	0.830	44,000
2025-12-12	0.880	0.880	0.880	0.880	0.840	0
2025-12-11	0.880	0.880	0.880	0.880	0.840	14,000
2025-12-10	0.880	0.880	0.880	0.880	0.840	0
2025-12-09	0.880	0.880	0.880	0.880	0.840	0
2025-12-08	0.880	0.880	0.880	0.880	0.840	0
2025-12-05	0.880	0.880	0.880	0.880	0.840	120,000
2025-12-04	0.850	0.900	0.840	0.890	0.849	220,000
2025-12-03	0.850	0.850	0.850	0.850	0.811	24,000
2025-12-02	0.880	0.890	0.850	0.850	0.811	44,000
2025-12-01	0.880	0.880	0.880	0.880	0.840	0
2025-11-28	0.830	0.830	0.830	0.830	0.792	0
2025-11-27	0.860	0.860	0.830	0.830	0.792	92,000
2025-11-26	0.830	0.850	0.820	0.850	0.811	26,000
2025-11-25	0.860	0.860	0.820	0.830	0.792	52,000
2025-11-24	0.860	0.860	0.810	0.840	0.802	24,000
2025-11-21	0.860	0.860	0.850	0.850	0.811	32,000
2025-11-20	0.840	0.840	0.840	0.840	0.802	4,000
2025-11-19	0.860	0.860	0.850	0.850	0.811	42,000
2025-11-18	0.860	0.860	0.860	0.860	0.821	58,000
2025-11-17	0.830	0.830	0.830	0.830	0.792	4,000
2025-11-14	0.830	0.830	0.830	0.830	0.792	14,000
2025-11-13	0.820	0.820	0.820	0.820	0.783	0
2025-11-12	0.820	0.820	0.820	0.820	0.783	0
2025-11-11	0.820	0.820	0.820	0.820	0.783	0
2025-11-10	0.820	0.820	0.820	0.820	0.783	0
2025-11-07	0.810	0.810	0.810	0.810	0.773	10,000
2025-11-06	0.810	0.810	0.810	0.810	0.773	12,000
2025-11-05	0.860	0.860	0.800	0.810	0.773	102,000
2025-11-04	0.840	0.860	0.840	0.860	0.821	4,000
2025-11-03	0.830	0.830	0.820	0.820	0.783	16,000
2025-10-31	0.820	0.820	0.820	0.820	0.783	0
2025-10-30	0.820	0.830	0.820	0.820	0.783	60,000
2025-10-28	0.840	0.840	0.840	0.840	0.802	0
2025-10-27	0.830	0.840	0.830	0.840	0.802	30,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.