Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	0.830	0.830	0.830	0.830	0.792	16,000
2025-10-23	0.820	0.820	0.820	0.820	0.783	0
2025-10-22	0.820	0.820	0.820	0.820	0.783	0
2025-10-21	0.840	0.840	0.810	0.820	0.783	432,000
2025-10-20	0.840	0.860	0.830	0.830	0.792	258,000
2025-10-17	0.880	0.880	0.840	0.840	0.802	388,000
2025-10-16	0.880	0.890	0.880	0.890	0.849	92,000
2025-10-15	0.890	0.910	0.890	0.910	0.868	144,000
2025-10-14	0.910	0.910	0.860	0.870	0.830	192,000
2025-10-13	0.880	0.920	0.880	0.920	0.878	180,000
2025-10-10	0.900	0.900	0.900	0.900	0.859	0
2025-10-09	0.900	0.900	0.900	0.900	0.859	0
2025-10-08	0.900	0.900	0.900	0.900	0.859	20,000
2025-10-06	0.890	0.890	0.890	0.890	0.849	0
2025-10-03	0.890	0.890	0.890	0.890	0.849	92,000
2025-10-02	0.900	0.900	0.900	0.900	0.859	0
2025-09-30	0.920	0.920	0.900	0.900	0.859	96,000
2025-09-29	0.900	0.920	0.900	0.910	0.868	168,000
2025-09-26	0.900	0.900	0.880	0.900	0.859	156,000
2025-09-25	0.920	0.920	0.920	0.920	0.878	48,000
2025-09-24	0.900	0.910	0.900	0.910	0.868	60,000
2025-09-23	0.900	0.900	0.900	0.900	0.859	6,000
2025-09-22	0.930	0.930	0.910	0.920	0.878	66,000
2025-09-19	0.890	0.930	0.890	0.930	0.888	62,000
2025-09-18	0.900	0.900	0.880	0.890	0.849	380,000
2025-09-17	0.910	0.910	0.880	0.890	0.849	288,000
2025-09-16	0.910	0.920	0.890	0.910	0.868	150,000
2025-09-15	0.880	0.930	0.880	0.930	0.888	462,000
2025-09-12	0.910	0.960	0.910	0.920	0.838	506,000
2025-09-11	0.890	0.930	0.890	0.910	0.829	284,000
2025-09-10	0.890	0.900	0.890	0.890	0.811	12,000
2025-09-09	0.840	0.910	0.840	0.910	0.829	90,000
2025-09-08	0.850	0.850	0.850	0.850	0.774	32,000
2025-09-05	0.810	0.850	0.810	0.850	0.774	472,000
2025-09-04	0.820	0.830	0.810	0.830	0.756	290,000
2025-09-03	0.850	0.850	0.810	0.810	0.738	284,000
2025-09-02	0.870	0.870	0.840	0.850	0.774	164,000
2025-09-01	0.850	0.880	0.850	0.870	0.792	544,000
2025-08-29	0.870	0.890	0.820	0.840	0.765	2,418,000
2025-08-28	0.770	0.790	0.770	0.790	0.720	60,000
2025-08-27	0.770	0.770	0.770	0.770	0.701	0
2025-08-26	0.750	0.770	0.740	0.770	0.701	72,000
2025-08-25	0.750	0.750	0.750	0.750	0.683	16,000
2025-08-22	0.750	0.750	0.750	0.750	0.683	8,000
2025-08-21	0.740	0.740	0.740	0.740	0.674	76,000
2025-08-20	0.730	0.760	0.730	0.740	0.674	502,000
2025-08-19	0.750	0.760	0.740	0.740	0.674	112,000
2025-08-18	0.760	0.760	0.750	0.750	0.683	134,000
2025-08-15	0.750	0.780	0.750	0.760	0.692	36,000
2025-08-14	0.760	0.760	0.760	0.760	0.692	250,000
2025-08-13	0.790	0.790	0.770	0.780	0.710	62,000
2025-08-12	0.780	0.780	0.780	0.780	0.710	16,000
2025-08-11	0.780	0.780	0.780	0.780	0.710	26,000
2025-08-08	0.800	0.800	0.800	0.800	0.729	0
2025-08-07	0.800	0.800	0.800	0.800	0.729	18,000
2025-08-06	0.770	0.800	0.770	0.800	0.729	214,000
2025-08-05	0.780	0.790	0.780	0.780	0.710	194,000
2025-08-04	0.770	0.770	0.770	0.770	0.701	0
2025-08-01	0.770	0.770	0.760	0.770	0.701	70,000
2025-07-31	0.820	0.820	0.790	0.790	0.720	82,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.