Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.780	0.780	0.780	0.780	0.710	16,000
2025-07-29	0.770	0.790	0.760	0.780	0.710	78,000
2025-07-28	0.760	0.800	0.760	0.800	0.729	44,000
2025-07-25	0.770	0.770	0.770	0.770	0.701	16,000
2025-07-24	0.790	0.790	0.790	0.790	0.720	10,000
2025-07-23	0.760	0.800	0.760	0.800	0.729	14,000
2025-07-22	0.780	0.810	0.780	0.810	0.738	54,000
2025-07-21	0.760	0.800	0.760	0.780	0.710	114,000
2025-07-18	0.810	0.830	0.770	0.770	0.701	458,000
2025-07-17	0.770	0.770	0.770	0.770	0.701	20,000
2025-07-16	0.790	0.800	0.750	0.770	0.701	190,000
2025-07-15	0.770	0.770	0.770	0.770	0.701	2,000
2025-07-14	0.750	0.770	0.750	0.750	0.683	134,000
2025-07-11	0.750	0.750	0.750	0.750	0.683	252,000
2025-07-10	0.750	0.750	0.750	0.750	0.683	82,000
2025-07-09	0.750	0.750	0.740	0.740	0.674	42,000
2025-07-08	0.750	0.750	0.750	0.750	0.683	0
2025-07-07	0.760	0.760	0.750	0.750	0.683	4,000
2025-07-04	0.760	0.780	0.760	0.770	0.701	102,000
2025-07-03	0.740	0.740	0.720	0.730	0.665	84,000
2025-07-02	0.740	0.740	0.740	0.740	0.674	26,000
2025-06-30	0.710	0.730	0.710	0.730	0.665	12,000
2025-06-27	0.720	0.730	0.720	0.720	0.656	72,000
2025-06-26	0.720	0.730	0.720	0.730	0.665	6,000
2025-06-25	0.730	0.730	0.720	0.720	0.656	358,000
2025-06-24	0.740	0.760	0.740	0.760	0.692	142,000
2025-06-23	0.740	0.740	0.700	0.730	0.665	410,000
2025-06-20	0.760	0.760	0.740	0.740	0.674	226,000
2025-06-19	0.790	0.790	0.730	0.760	0.692	92,000
2025-06-18	0.800	0.800	0.790	0.790	0.720	50,000
2025-06-17	0.770	0.780	0.760	0.780	0.710	10,000
2025-06-16	0.780	0.780	0.780	0.780	0.710	0
2025-06-13	0.770	0.810	0.770	0.780	0.710	176,000
2025-06-12	0.800	0.810	0.780	0.780	0.710	128,000
2025-06-11	0.770	0.770	0.770	0.770	0.701	102,000
2025-06-10	0.840	0.840	0.770	0.770	0.701	276,000
2025-06-09	0.830	0.850	0.800	0.840	0.720	320,000
2025-06-06	0.770	0.830	0.770	0.820	0.702	854,000
2025-06-05	0.800	0.800	0.770	0.780	0.668	340,000
2025-06-04	0.780	0.780	0.780	0.780	0.668	104,000
2025-06-03	0.740	0.830	0.740	0.780	0.668	1,154,000
2025-06-02	0.710	0.710	0.700	0.710	0.608	122,000
2025-05-30	0.690	0.690	0.690	0.690	0.591	54,000
2025-05-29	0.690	0.710	0.690	0.700	0.600	70,000
2025-05-28	0.690	0.690	0.660	0.660	0.565	40,000
2025-05-27	0.680	0.700	0.680	0.700	0.600	10,000
2025-05-26	0.710	0.710	0.670	0.690	0.591	304,000
2025-05-23	0.690	0.710	0.690	0.710	0.608	248,000
2025-05-22	0.700	0.700	0.690	0.690	0.591	182,000
2025-05-21	0.690	0.720	0.690	0.720	0.617	136,000
2025-05-20	0.700	0.710	0.700	0.700	0.600	154,000
2025-05-19	0.700	0.710	0.700	0.700	0.600	202,000
2025-05-16	0.720	0.720	0.710	0.720	0.617	104,000
2025-05-15	0.710	0.730	0.710	0.710	0.608	362,000
2025-05-14	0.710	0.720	0.690	0.710	0.608	312,000
2025-05-13	0.670	0.720	0.670	0.690	0.591	1,202,000
2025-05-12	0.600	0.710	0.600	0.670	0.574	1,376,000
2025-05-09	0.600	0.600	0.600	0.600	0.514	0
2025-05-08	0.600	0.600	0.600	0.600	0.514	94,000
2025-05-07	0.580	0.590	0.580	0.590	0.505	160,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.