Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.580	0.590	0.580	0.590	0.505	160,000
2025-05-06	0.590	0.590	0.590	0.590	0.505	12,000
2025-05-02	0.600	0.600	0.600	0.600	0.514	0
2025-04-30	0.580	0.600	0.580	0.600	0.514	300,000
2025-04-29	0.590	0.590	0.590	0.590	0.505	0
2025-04-28	0.590	0.590	0.580	0.590	0.505	40,000
2025-04-25	0.590	0.590	0.570	0.590	0.505	212,000
2025-04-24	0.590	0.590	0.580	0.580	0.497	432,000
2025-04-23	0.590	0.590	0.590	0.590	0.505	12,000
2025-04-22	0.580	0.600	0.580	0.600	0.514	106,000
2025-04-17	0.610	0.610	0.570	0.600	0.514	94,000
2025-04-16	0.590	0.600	0.570	0.600	0.514	226,000
2025-04-15	0.590	0.590	0.580	0.590	0.505	92,000
2025-04-14	0.590	0.590	0.590	0.590	0.505	110,000
2025-04-11	0.610	0.610	0.570	0.570	0.488	6,000
2025-04-10	0.600	0.600	0.600	0.600	0.514	0
2025-04-09	0.580	0.600	0.560	0.600	0.514	58,000
2025-04-08	0.580	0.590	0.570	0.590	0.505	242,000
2025-04-07	0.570	0.590	0.550	0.550	0.471	444,000
2025-04-03	0.590	0.590	0.590	0.590	0.505	54,000
2025-04-02	0.600	0.600	0.590	0.600	0.514	292,000
2025-04-01	0.600	0.600	0.600	0.600	0.514	102,000
2025-03-31	0.620	0.640	0.590	0.600	0.514	464,000
2025-03-28	0.600	0.610	0.600	0.610	0.523	262,000
2025-03-27	0.590	0.620	0.590	0.620	0.531	224,000
2025-03-26	0.600	0.600	0.600	0.600	0.514	0
2025-03-25	0.590	0.590	0.590	0.590	0.505	12,000
2025-03-24	0.610	0.620	0.590	0.620	0.531	520,000
2025-03-21	0.610	0.610	0.610	0.610	0.523	78,000
2025-03-20	0.620	0.620	0.610	0.610	0.523	20,000
2025-03-19	0.620	0.630	0.600	0.600	0.514	414,000
2025-03-18	0.590	0.620	0.590	0.620	0.531	342,000
2025-03-17	0.580	0.590	0.580	0.590	0.505	22,000
2025-03-14	0.560	0.560	0.560	0.560	0.480	20,000
2025-03-13	0.550	0.560	0.550	0.560	0.480	10,000
2025-03-12	0.550	0.550	0.550	0.550	0.471	0
2025-03-11	0.550	0.550	0.550	0.550	0.471	30,000
2025-03-10	0.540	0.540	0.540	0.540	0.463	18,000
2025-03-07	0.560	0.560	0.560	0.560	0.480	18,000
2025-03-06	0.540	0.560	0.540	0.560	0.480	56,000
2025-03-05	0.550	0.550	0.540	0.540	0.463	26,000
2025-03-04	0.550	0.550	0.550	0.550	0.471	0
2025-03-03	0.550	0.550	0.550	0.550	0.471	0
2025-02-28	0.550	0.550	0.540	0.550	0.471	316,000
2025-02-27	0.550	0.550	0.540	0.540	0.463	46,000
2025-02-26	0.560	0.560	0.560	0.560	0.480	2,000
2025-02-25	0.560	0.560	0.560	0.560	0.480	0
2025-02-24	0.570	0.570	0.550	0.560	0.480	260,000
2025-02-21	0.550	0.580	0.550	0.580	0.497	248,000
2025-02-20	0.550	0.550	0.550	0.550	0.471	56,000
2025-02-19	0.550	0.550	0.550	0.550	0.471	0
2025-02-18	0.550	0.550	0.550	0.550	0.471	6,000
2025-02-17	0.550	0.550	0.540	0.540	0.463	138,000
2025-02-14	0.550	0.560	0.550	0.560	0.480	42,000
2025-02-13	0.580	0.580	0.580	0.580	0.497	10,000
2025-02-12	0.540	0.560	0.540	0.560	0.480	2,000
2025-02-11	0.580	0.580	0.580	0.580	0.497	0
2025-02-10	0.580	0.580	0.580	0.580	0.497	0
2025-02-07	0.550	0.580	0.550	0.580	0.497	28,000
2025-02-06	0.570	0.570	0.570	0.570	0.488	0

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.