Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.550	0.580	0.550	0.570	0.488	660,000
2025-02-04	0.550	0.550	0.550	0.550	0.471	54,000
2025-02-03	0.550	0.550	0.530	0.550	0.471	306,000
2025-01-28	0.550	0.550	0.550	0.550	0.471	42,000
2025-01-27	0.530	0.530	0.530	0.530	0.454	0
2025-01-24	0.530	0.530	0.530	0.530	0.454	0
2025-01-23	0.530	0.530	0.520	0.530	0.454	106,000
2025-01-22	0.530	0.530	0.530	0.530	0.454	294,000
2025-01-21	0.540	0.540	0.540	0.540	0.463	8,000
2025-01-20	0.540	0.540	0.540	0.540	0.463	102,000
2025-01-17	0.540	0.540	0.540	0.540	0.463	24,000
2025-01-16	0.540	0.540	0.540	0.540	0.463	0
2025-01-15	0.540	0.540	0.540	0.540	0.463	32,000
2025-01-14	0.540	0.540	0.540	0.540	0.463	20,000
2025-01-13	0.540	0.560	0.540	0.560	0.480	62,000
2025-01-10	0.560	0.560	0.560	0.560	0.480	76,000
2025-01-09	0.560	0.560	0.560	0.560	0.480	28,000
2025-01-08	0.560	0.560	0.560	0.560	0.480	100,000
2025-01-07	0.570	0.570	0.570	0.570	0.488	0
2025-01-06	0.570	0.570	0.570	0.570	0.488	0
2025-01-03	0.570	0.570	0.570	0.570	0.488	10,000
2025-01-02	0.550	0.570	0.540	0.560	0.480	174,000
2024-12-31	0.580	0.580	0.580	0.580	0.497	0
2024-12-30	0.580	0.580	0.580	0.580	0.497	38,000
2024-12-27	0.560	0.580	0.560	0.580	0.497	228,000
2024-12-24	0.580	0.580	0.580	0.580	0.497	42,000
2024-12-23	0.580	0.590	0.580	0.580	0.497	216,000
2024-12-20	0.560	0.560	0.560	0.560	0.480	2,000
2024-12-19	0.580	0.580	0.580	0.580	0.497	0
2024-12-18	0.580	0.580	0.580	0.580	0.497	0
2024-12-17	0.580	0.580	0.580	0.580	0.497	0
2024-12-16	0.580	0.580	0.580	0.580	0.497	0
2024-12-13	0.580	0.580	0.580	0.580	0.497	0
2024-12-12	0.580	0.590	0.580	0.580	0.497	28,000
2024-12-11	0.550	0.550	0.550	0.550	0.471	0
2024-12-10	0.550	0.550	0.550	0.550	0.471	0
2024-12-09	0.540	0.540	0.540	0.540	0.463	0
2024-12-06	0.540	0.540	0.540	0.540	0.463	0
2024-12-05	0.540	0.540	0.540	0.540	0.463	40,000
2024-12-04	0.540	0.540	0.540	0.540	0.463	0
2024-12-03	0.540	0.540	0.540	0.540	0.463	22,000
2024-12-02	0.550	0.550	0.540	0.540	0.463	30,000
2024-11-29	0.540	0.550	0.540	0.550	0.471	26,000
2024-11-28	0.580	0.590	0.580	0.590	0.505	196,000
2024-11-27	0.580	0.580	0.580	0.580	0.497	50,000
2024-11-26	0.580	0.580	0.580	0.580	0.497	0
2024-11-25	0.580	0.580	0.580	0.580	0.497	0
2024-11-22	0.580	0.580	0.580	0.580	0.497	54,000
2024-11-21	0.580	0.580	0.580	0.580	0.497	0
2024-11-20	0.580	0.580	0.580	0.580	0.497	102,000
2024-11-19	0.580	0.580	0.580	0.580	0.497	0
2024-11-18	0.570	0.580	0.570	0.580	0.497	140,000
2024-11-15	0.580	0.580	0.580	0.580	0.497	0
2024-11-14	0.590	0.590	0.590	0.590	0.505	0
2024-11-13	0.560	0.590	0.560	0.590	0.505	6,000
2024-11-12	0.570	0.600	0.530	0.600	0.514	346,000
2024-11-11	0.600	0.600	0.600	0.600	0.514	0
2024-11-08	0.610	0.610	0.610	0.610	0.523	60,000
2024-11-07	0.610	0.610	0.610	0.610	0.523	20,000
2024-11-06	0.610	0.610	0.610	0.610	0.523	0

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.