Global International Credit Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.610	0.610	0.610	0.610	0.523	138,000
2024-11-04	0.610	0.610	0.610	0.610	0.523	0
2024-11-01	0.600	0.630	0.600	0.610	0.523	96,000
2024-10-31	0.590	0.590	0.590	0.590	0.505	0
2024-10-30	0.590	0.590	0.590	0.590	0.505	20,000
2024-10-29	0.600	0.600	0.600	0.600	0.514	0
2024-10-28	0.600	0.600	0.600	0.600	0.514	0
2024-10-25	0.600	0.600	0.600	0.600	0.514	0
2024-10-24	0.600	0.600	0.600	0.600	0.514	0
2024-10-23	0.600	0.600	0.600	0.600	0.514	28,000
2024-10-22	0.600	0.600	0.600	0.600	0.514	0
2024-10-21	0.610	0.610	0.610	0.610	0.523	0
2024-10-18	0.580	0.610	0.580	0.610	0.523	250,000
2024-10-17	0.560	0.590	0.560	0.590	0.505	88,000
2024-10-16	0.590	0.590	0.590	0.590	0.505	0
2024-10-15	0.590	0.600	0.580	0.580	0.497	156,000
2024-10-14	0.590	0.590	0.590	0.590	0.505	0
2024-10-10	0.600	0.600	0.590	0.590	0.505	24,000
2024-10-09	0.600	0.600	0.600	0.600	0.514	0
2024-10-08	0.600	0.600	0.600	0.600	0.514	2,000
2024-10-07	0.580	0.620	0.580	0.600	0.514	624,000
2024-10-04	0.570	0.570	0.570	0.570	0.488	14,000
2024-10-03	0.590	0.590	0.560	0.570	0.488	62,000
2024-10-02	0.560	0.600	0.560	0.590	0.505	28,000
2024-09-30	0.560	0.560	0.560	0.560	0.480	42,000
2024-09-27	0.550	0.560	0.550	0.560	0.480	10,000
2024-09-26	0.560	0.590	0.510	0.570	0.488	260,000
2024-09-25	0.560	0.560	0.560	0.560	0.480	18,000
2024-09-24	0.550	0.560	0.550	0.560	0.480	64,000
2024-09-23	0.540	0.540	0.540	0.540	0.463	0
2024-09-20	0.540	0.540	0.540	0.540	0.463	10,000
2024-09-19	0.550	0.550	0.530	0.530	0.454	74,000
2024-09-17	0.550	0.550	0.550	0.550	0.471	0
2024-09-16	0.550	0.550	0.550	0.550	0.471	0
2024-09-13	0.550	0.550	0.550	0.550	0.471	0
2024-09-12	0.550	0.550	0.550	0.550	0.471	34,000
2024-09-11	0.530	0.530	0.530	0.530	0.454	0
2024-09-10	0.530	0.530	0.530	0.530	0.454	10,000
2024-09-09	0.550	0.550	0.550	0.550	0.471	72,000
2024-09-05	0.550	0.550	0.550	0.550	0.471	28,000
2024-09-04	0.530	0.530	0.510	0.510	0.437	94,000
2024-09-03	0.550	0.550	0.550	0.550	0.471	0
2024-09-02	0.550	0.550	0.550	0.550	0.471	0
2024-08-30	0.550	0.550	0.550	0.550	0.471	0
2024-08-29	0.550	0.550	0.550	0.550	0.471	12,000
2024-08-28	0.550	0.550	0.550	0.550	0.471	10,000
2024-08-27	0.550	0.550	0.550	0.550	0.471	0
2024-08-26	0.550	0.550	0.550	0.550	0.471	6,000
2024-08-23	0.550	0.550	0.550	0.550	0.471	0
2024-08-22	0.560	0.560	0.550	0.550	0.471	52,000
2024-08-21	0.520	0.560	0.520	0.560	0.480	92,000
2024-08-20	0.550	0.550	0.550	0.550	0.471	0
2024-08-19	0.550	0.550	0.550	0.550	0.471	0
2024-08-16	0.550	0.550	0.550	0.550	0.471	0
2024-08-15	0.550	0.550	0.550	0.550	0.471	0
2024-08-14	0.550	0.550	0.550	0.550	0.471	0
2024-08-13	0.550	0.550	0.550	0.550	0.471	112,000
2024-08-12	0.530	0.530	0.530	0.530	0.454	0
2024-08-09	0.530	0.530	0.530	0.530	0.454	0
2024-08-08	0.520	0.530	0.520	0.530	0.454	48,000

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0220 HKD
2026-06-08	0.0360 HKD
2025-09-15	0.0420 HKD
2025-06-10	0.0500 HKD
2024-06-07	0.0500 HKD
2023-05-31	0.0510 HKD
2022-06-06	0.0530 HKD
2021-06-04	0.0320 HKD
2020-07-03	0.0230 HKD
2019-09-16	0.0240 HKD
2019-06-06	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.