Tianjin Tianbao Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.680 | 0.770 | 0.640 | 0.660 | 0.660 | 176,000 |
| 2026-07-24 | 0.680 | 0.680 | 0.660 | 0.680 | 0.680 | 4,000 |
| 2026-07-23 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 10,000 |
| 2026-07-22 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 4,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0300 HKD |
| 2025-05-14 | 0.0150 HKD |
| 2023-06-15 | 0.0264 HKD |
| 2021-06-15 | 0.0606 HKD |
| 2020-06-17 | 0.0329 HKD |
| 2019-06-12 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.