Tianjin Tianbao Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.710	0.710	0.710	0.710	0.710	10,000
2026-10-20	0.710	0.710	0.710	0.710	0.710	0
2026-10-16	0.710	0.710	0.710	0.710	0.710	10,000
2026-10-15	0.715	0.715	0.705	0.710	0.710	12,000
2026-10-14	0.735	0.735	0.720	0.720	0.720	72,000
2026-10-13	0.750	0.750	0.750	0.750	0.750	0
2026-10-12	0.760	0.760	0.750	0.750	0.750	20,000
2026-10-09	0.760	0.760	0.760	0.760	0.760	28,000
2026-10-08	0.770	0.770	0.760	0.760	0.760	10,000
2026-10-07	0.755	0.805	0.740	0.805	0.805	108,000
2026-10-06	0.775	0.775	0.760	0.765	0.765	96,000
2026-10-05	0.770	0.810	0.760	0.790	0.790	158,000
2026-10-02	0.770	0.810	0.760	0.800	0.800	158,000
2026-09-30	0.775	0.775	0.770	0.770	0.770	32,000
2026-09-29	0.790	0.795	0.790	0.795	0.795	20,000
2026-09-28	0.770	0.795	0.770	0.795	0.795	12,000
2026-09-25	0.795	0.800	0.795	0.795	0.795	12,000
2026-09-24	0.800	0.800	0.770	0.795	0.795	88,000
2026-09-23	0.765	0.795	0.750	0.780	0.780	30,000
2026-09-22	0.725	0.795	0.720	0.760	0.760	82,000
2026-09-21	0.750	0.750	0.750	0.750	0.750	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.