Tianjin Tianbao Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.680 | 0.700 | 0.680 | 0.700 | 0.672 | 28,000 |
| 2026-04-27 | 0.710 | 0.740 | 0.660 | 0.700 | 0.672 | 204,000 |
| 2026-04-24 | 0.670 | 0.710 | 0.660 | 0.710 | 0.682 | 252,000 |
| 2026-04-23 | 0.710 | 0.710 | 0.680 | 0.680 | 0.653 | 50,000 |
| 2026-04-22 | 0.700 | 0.710 | 0.690 | 0.690 | 0.662 | 56,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0300 HKD |
| 2025-05-14 | 0.0150 HKD |
| 2023-06-15 | 0.0264 HKD |
| 2021-06-15 | 0.0606 HKD |
| 2020-06-17 | 0.0329 HKD |
| 2019-06-12 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.