Tianjin Tianbao Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.800 | 0.800 | 0.780 | 0.780 | 0.749 | 20,000 |
| 2025-10-28 | 0.820 | 0.820 | 0.820 | 0.820 | 0.787 | 0 |
| 2025-10-27 | 0.820 | 0.820 | 0.820 | 0.820 | 0.787 | 0 |
| 2025-10-24 | 0.820 | 0.820 | 0.820 | 0.820 | 0.787 | 0 |
| 2025-10-23 | 0.820 | 0.820 | 0.820 | 0.820 | 0.787 | 0 |
| 2025-10-22 | 0.800 | 0.930 | 0.800 | 0.820 | 0.787 | 32,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0300 HKD |
| 2025-05-14 | 0.0150 HKD |
| 2023-06-15 | 0.0264 HKD |
| 2021-06-15 | 0.0606 HKD |
| 2020-06-17 | 0.0329 HKD |
| 2019-06-12 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.