Consun Pharmaceutical Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.970 | 16.430 | 15.730 | 15.730 | 14.867 | 692,198 |
| 2026-04-24 | 15.660 | 16.020 | 15.560 | 15.840 | 14.971 | 769,000 |
| 2026-04-23 | 15.820 | 15.930 | 15.660 | 15.660 | 14.801 | 1,697,000 |
| 2026-04-22 | 15.800 | 16.050 | 15.650 | 15.830 | 14.961 | 1,118,000 |
| 2026-04-21 | 15.950 | 16.050 | 15.730 | 15.890 | 15.018 | 1,142,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3800 HKD |
| 2026-06-09 | 0.4000 HKD |
| 2025-09-04 | 0.3300 HKD |
| 2025-06-10 | 0.3000 HKD |
| 2024-09-05 | 0.3000 HKD |
| 2024-06-11 | 0.3000 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-06-08 | 0.3000 HKD |
| 2022-06-02 | 0.2000 HKD |
| 2021-09-08 | 0.1000 HKD |
| 2021-05-28 | 0.2000 HKD |
| 2020-09-02 | 0.0800 HKD |
| 2020-06-05 | 0.1000 HKD |
| 2019-09-02 | 0.1000 HKD |
| 2019-06-06 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.