Consun Pharmaceutical Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.730	16.180	15.730	16.040	16.040	2,300,000
2026-10-16	15.390	15.840	15.380	15.680	15.680	1,352,102
2026-10-15	14.950	15.430	14.910	15.390	15.390	2,062,204
2026-10-14	15.190	15.340	14.890	15.010	15.010	2,319,662
2026-10-13	15.050	15.360	14.940	15.190	15.190	1,368,000
2026-10-12	14.850	15.150	14.850	15.110	15.110	1,689,000
2026-10-09	14.690	14.970	14.520	14.850	14.850	1,031,230
2026-10-08	14.860	15.070	14.600	14.730	14.730	2,623,000
2026-10-07	14.930	14.930	14.700	14.850	14.850	748,867
2026-10-06	14.920	14.970	14.720	14.930	14.930	995,000
2026-10-05	15.180	15.180	14.390	14.490	14.490	904,000
2026-10-02	15.200	15.200	14.520	14.640	14.640	1,357,000
2026-09-30	14.430	15.190	14.430	14.840	14.840	3,342,900
2026-09-29	14.360	14.780	14.360	14.650	14.650	1,703,000
2026-09-28	14.300	14.830	14.210	14.550	14.550	1,846,000
2026-09-25	14.480	14.480	14.180	14.320	14.320	459,000
2026-09-24	14.300	14.500	14.260	14.480	14.480	1,135,600
2026-09-23	14.250	14.500	14.240	14.360	14.360	1,764,000
2026-09-22	13.950	14.310	13.810	14.250	14.250	2,072,000
2026-09-21	13.430	13.990	13.430	13.850	13.850	2,123,279

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.