Boer Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.860	0.910	0.860	0.870	0.870	1,413,000
2026-07-24	0.870	0.900	0.840	0.850	0.850	3,145,000
2026-07-23	0.880	0.890	0.800	0.870	0.870	3,419,000
2026-07-22	0.930	0.950	0.870	0.880	0.880	1,685,000
2026-07-21	0.920	0.960	0.910	0.930	0.930	721,000
2026-07-20	0.910	0.930	0.880	0.890	0.890	450,000
2026-07-17	0.890	0.910	0.850	0.890	0.890	1,906,000
2026-07-16	0.930	0.930	0.880	0.880	0.880	1,232,000
2026-07-15	0.940	0.960	0.920	0.920	0.920	293,000
2026-07-14	0.950	0.970	0.920	0.940	0.940	480,000
2026-07-13	0.930	0.980	0.860	0.950	0.950	4,670,000
2026-07-10	0.980	1.100	0.950	0.970	0.970	3,769,000
2026-07-09	0.900	1.100	0.900	1.010	1.010	7,547,000
2026-07-08	0.890	0.930	0.870	0.920	0.920	928,000
2026-07-07	0.900	0.910	0.840	0.890	0.890	2,198,000
2026-07-06	0.920	0.930	0.900	0.900	0.900	346,000
2026-07-03	0.960	0.960	0.880	0.920	0.920	1,442,000
2026-07-02	0.920	0.940	0.890	0.920	0.920	1,732,000
2026-06-30	0.920	0.930	0.880	0.920	0.920	1,306,000
2026-06-29	0.950	0.980	0.920	0.920	0.920	1,891,000
2026-06-26	1.020	1.020	0.930	0.940	0.940	3,996,000
2026-06-25	0.940	1.000	0.900	1.000	1.000	3,258,000
2026-06-24	0.920	0.970	0.860	0.950	0.950	2,778,000
2026-06-23	0.960	0.970	0.890	0.920	0.920	3,010,000
2026-06-22	0.910	1.010	0.910	0.960	0.960	4,632,000
2026-06-18	0.900	0.960	0.860	0.960	0.960	4,970,000
2026-06-17	0.940	1.010	0.870	0.920	0.920	9,322,000
2026-06-16	0.950	1.050	0.900	0.950	0.950	12,395,000
2026-06-15	0.830	0.990	0.830	0.970	0.970	12,994,000
2026-06-12	0.830	0.900	0.790	0.820	0.820	4,501,000
2026-06-11	0.770	0.840	0.760	0.830	0.830	3,366,000
2026-06-10	0.810	0.860	0.730	0.780	0.780	7,337,000
2026-06-09	0.670	0.880	0.670	0.810	0.810	19,917,000
2026-06-08	0.640	0.690	0.620	0.670	0.670	2,972,000
2026-06-05	0.690	0.750	0.660	0.670	0.670	4,267,000
2026-06-04	0.640	0.760	0.610	0.680	0.680	5,372,000
2026-06-03	0.620	0.700	0.590	0.650	0.650	3,838,000
2026-06-02	0.640	0.650	0.610	0.610	0.610	1,252,000
2026-06-01	0.670	0.670	0.610	0.640	0.640	2,697,000
2026-05-29	0.690	0.780	0.630	0.650	0.650	9,687,000
2026-05-28	0.620	0.750	0.550	0.690	0.690	15,470,000
2026-05-27	0.550	0.550	0.530	0.550	0.550	134,000
2026-05-26	0.520	0.560	0.520	0.540	0.533	780,000
2026-05-22	0.540	0.560	0.540	0.550	0.543	352,000
2026-05-21	0.560	0.560	0.540	0.540	0.533	607,000
2026-05-20	0.560	0.580	0.560	0.570	0.563	625,000
2026-05-19	0.550	0.560	0.550	0.560	0.553	296,000
2026-05-18	0.540	0.570	0.540	0.560	0.553	295,000
2026-05-15	0.540	0.570	0.530	0.540	0.533	350,000
2026-05-14	0.570	0.570	0.540	0.560	0.553	924,000
2026-05-13	0.550	0.590	0.550	0.590	0.582	894,000
2026-05-12	0.570	0.580	0.560	0.560	0.553	503,000
2026-05-11	0.550	0.600	0.540	0.570	0.563	1,387,000
2026-05-08	0.530	0.560	0.530	0.540	0.533	296,000
2026-05-07	0.560	0.560	0.500	0.530	0.523	3,176,000
2026-05-06	0.560	0.570	0.550	0.550	0.543	773,000
2026-05-05	0.560	0.590	0.560	0.560	0.553	1,080,000
2026-05-04	0.610	0.610	0.550	0.590	0.582	575,000
2026-04-30	0.570	0.600	0.570	0.580	0.573	545,000
2026-04-29	0.570	0.610	0.560	0.600	0.592	944,000

← NewerPage 2 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0070 HKD
2025-06-04	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.