Boer Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.605	0.615	0.595	0.605	0.605	106,000
2026-10-20	0.620	0.620	0.605	0.610	0.610	141,000
2026-10-16	0.615	0.620	0.605	0.610	0.610	222,000
2026-10-15	0.600	0.615	0.590	0.610	0.610	268,000
2026-10-14	0.615	0.625	0.610	0.610	0.610	76,000
2026-10-13	0.585	0.610	0.585	0.605	0.605	77,000
2026-10-12	0.595	0.605	0.595	0.600	0.600	86,000
2026-10-09	0.600	0.605	0.600	0.605	0.605	35,000
2026-10-08	0.620	0.630	0.600	0.610	0.610	205,000
2026-10-07	0.585	0.640	0.585	0.610	0.610	47,000
2026-10-06	0.630	0.630	0.600	0.615	0.615	10,000
2026-10-05	0.600	0.635	0.600	0.615	0.615	74,000
2026-10-02	0.645	0.645	0.600	0.600	0.600	227,000
2026-09-30	0.640	0.640	0.600	0.600	0.600	14,000
2026-09-29	0.640	0.640	0.605	0.605	0.605	27,000
2026-09-28	0.585	0.585	0.585	0.585	0.585	17,000
2026-09-25	0.580	0.585	0.570	0.585	0.585	62,000
2026-09-24	0.585	0.600	0.585	0.585	0.585	82,000
2026-09-23	0.600	0.600	0.580	0.580	0.580	119,000
2026-09-22	0.595	0.610	0.590	0.590	0.590	191,000
2026-09-21	0.645	0.645	0.585	0.595	0.595	195,000
2026-09-18	0.590	0.615	0.590	0.615	0.615	4,000
2026-09-17	0.590	0.590	0.590	0.590	0.590	52,000
2026-09-16	0.600	0.600	0.580	0.590	0.590	201,000
2026-09-15	0.620	0.620	0.610	0.610	0.610	72,000
2026-09-14	0.600	0.620	0.600	0.620	0.620	163,000
2026-09-11	0.605	0.605	0.590	0.605	0.605	60,000
2026-09-10	0.615	0.615	0.600	0.605	0.605	121,000
2026-09-09	0.620	0.620	0.585	0.615	0.615	486,000
2026-09-08	0.615	0.625	0.615	0.620	0.620	116,000
2026-09-07	0.670	0.670	0.620	0.620	0.620	262,000
2026-09-04	0.630	0.645	0.610	0.610	0.610	167,000
2026-09-03	0.660	0.660	0.620	0.620	0.620	95,000
2026-09-02	0.630	0.660	0.625	0.625	0.625	357,000
2026-09-01	0.620	0.630	0.620	0.630	0.630	216,000
2026-08-31	0.680	0.700	0.600	0.610	0.610	3,045,000
2026-08-28	0.690	0.700	0.640	0.665	0.665	1,240,000
2026-08-27	0.670	0.715	0.670	0.690	0.690	471,000
2026-08-26	0.670	0.675	0.665	0.665	0.665	356,000
2026-08-25	0.675	0.675	0.665	0.670	0.670	207,000
2026-08-24	0.675	0.675	0.670	0.670	0.670	140,000
2026-08-21	0.690	0.690	0.670	0.675	0.675	461,000
2026-08-20	0.690	0.700	0.680	0.690	0.690	129,000
2026-08-19	0.675	0.700	0.675	0.690	0.690	105,000
2026-08-18	0.700	0.700	0.680	0.695	0.695	216,000
2026-08-17	0.665	0.700	0.660	0.675	0.675	413,000
2026-08-14	0.680	0.690	0.665	0.665	0.665	414,000
2026-08-13	0.680	0.700	0.680	0.685	0.685	223,000
2026-08-12	0.700	0.710	0.680	0.690	0.690	348,000
2026-08-11	0.720	0.720	0.700	0.700	0.700	311,000
2026-08-10	0.740	0.740	0.705	0.720	0.720	153,000
2026-08-07	0.700	0.730	0.695	0.720	0.720	527,000
2026-08-06	0.680	0.715	0.680	0.715	0.715	508,000
2026-08-05	0.660	0.755	0.660	0.690	0.690	3,348,000
2026-08-04	0.690	0.690	0.640	0.650	0.650	1,191,000
2026-08-03	0.680	0.690	0.660	0.685	0.685	331,000
2026-07-31	0.690	0.720	0.680	0.680	0.680	588,000
2026-07-30	0.720	0.720	0.650	0.670	0.670	1,944,000
2026-07-29	0.770	0.770	0.670	0.720	0.720	2,867,000
2026-07-28	0.900	0.900	0.740	0.770	0.770	3,863,000

Page 1 of 18 · 1,025 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0070 HKD
2025-06-04	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.