Boer Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.570	0.610	0.560	0.600	0.592	944,000
2026-04-28	0.590	0.590	0.560	0.570	0.563	501,000
2026-04-27	0.610	0.620	0.550	0.590	0.582	1,048,000
2026-04-24	0.580	0.700	0.580	0.580	0.573	8,953,000
2026-04-23	0.510	0.590	0.510	0.590	0.582	4,025,000
2026-04-22	0.490	0.500	0.490	0.500	0.494	254,000
2026-04-21	0.500	0.510	0.495	0.510	0.503	313,000
2026-04-20	0.510	0.520	0.500	0.510	0.503	811,000
2026-04-17	0.510	0.510	0.500	0.510	0.503	343,000
2026-04-16	0.530	0.530	0.500	0.510	0.503	841,000
2026-04-15	0.520	0.520	0.510	0.520	0.513	371,000
2026-04-14	0.550	0.550	0.520	0.520	0.513	516,000
2026-04-13	0.580	0.590	0.530	0.550	0.543	691,000
2026-04-10	0.560	0.580	0.540	0.550	0.543	761,000
2026-04-09	0.510	0.610	0.510	0.540	0.533	3,127,000
2026-04-08	0.490	0.530	0.490	0.510	0.503	2,463,000
2026-04-02	0.510	0.510	0.475	0.480	0.474	617,000
2026-04-01	0.480	0.540	0.480	0.510	0.503	1,416,000
2026-03-31	0.500	0.500	0.465	0.470	0.464	2,436,000
2026-03-30	0.510	0.510	0.475	0.510	0.503	1,033,000
2026-03-27	0.495	0.520	0.480	0.510	0.503	1,620,000
2026-03-26	0.540	0.540	0.470	0.480	0.474	2,665,000
2026-03-25	0.560	0.570	0.510	0.540	0.533	1,164,000
2026-03-24	0.580	0.580	0.500	0.560	0.553	3,469,000
2026-03-23	0.610	0.610	0.530	0.570	0.563	1,435,000
2026-03-20	0.590	0.640	0.590	0.630	0.622	1,011,000
2026-03-19	0.660	0.660	0.590	0.590	0.582	3,669,000
2026-03-18	0.650	0.690	0.620	0.660	0.651	2,851,000
2026-03-17	0.670	0.700	0.640	0.670	0.661	764,000
2026-03-16	0.660	0.690	0.630	0.670	0.661	1,006,000
2026-03-13	0.720	0.720	0.650	0.660	0.651	1,305,000
2026-03-12	0.670	0.750	0.600	0.720	0.711	2,131,000
2026-03-11	0.740	0.740	0.670	0.680	0.671	1,693,000
2026-03-10	0.750	0.770	0.720	0.740	0.730	865,000
2026-03-09	0.750	0.750	0.690	0.740	0.730	1,512,000
2026-03-06	0.760	0.810	0.740	0.750	0.740	2,621,000
2026-03-05	0.730	0.840	0.700	0.760	0.750	8,631,000
2026-03-04	0.590	0.830	0.550	0.730	0.721	18,879,000
2026-03-03	0.790	0.810	0.550	0.590	0.582	15,161,000
2026-03-02	0.890	0.890	0.780	0.810	0.800	2,563,000
2026-02-27	0.820	0.900	0.820	0.870	0.859	2,655,000
2026-02-26	0.920	0.920	0.790	0.830	0.819	8,325,000
2026-02-25	0.970	1.040	0.900	0.920	0.908	6,830,000
2026-02-24	0.910	1.090	0.910	0.940	0.928	16,137,000
2026-02-23	1.010	1.060	0.860	0.910	0.898	13,867,000
2026-02-20	0.690	0.990	0.680	0.980	0.967	31,041,000
2026-02-16	0.520	0.700	0.510	0.670	0.661	9,280,000
2026-02-13	0.690	0.730	0.530	0.540	0.533	24,275,000
2026-02-12	0.330	0.760	0.330	0.690	0.681	55,962,000
2026-02-11	0.325	0.325	0.315	0.315	0.311	156,000
2026-02-10	0.325	0.325	0.310	0.315	0.311	93,000
2026-02-09	0.310	0.320	0.310	0.315	0.311	427,000
2026-02-05	0.310	0.315	0.310	0.315	0.311	107,000
2026-02-04	0.320	0.320	0.315	0.315	0.311	71,000
2026-02-03	0.305	0.325	0.305	0.320	0.316	296,000
2026-02-02	0.295	0.300	0.295	0.300	0.296	395,000
2026-01-30	0.300	0.305	0.300	0.305	0.301	225,000
2026-01-29	0.320	0.320	0.305	0.305	0.301	430,000
2026-01-28	0.305	0.320	0.300	0.320	0.316	296,000
2026-01-27	0.310	0.310	0.295	0.305	0.301	490,000

← NewerPage 3 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0070 HKD
2025-06-04	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.