Huaxi Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.465 | 0.480 | 0.430 | 0.465 | 0.465 | 250,000 |
| 2025-10-27 | 0.440 | 0.470 | 0.435 | 0.450 | 0.450 | 238,000 |
| 2025-10-24 | 0.415 | 0.450 | 0.415 | 0.450 | 0.450 | 318,000 |
| 2025-10-23 | 0.435 | 0.435 | 0.350 | 0.400 | 0.400 | 222,000 |
| 2025-10-22 | 0.445 | 0.445 | 0.435 | 0.440 | 0.440 | 240,000 |
| 2025-10-21 | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | 240,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-05 | 0.0400 HKD |
| 2021-06-09 | 0.0400 HKD |
| 2020-09-11 | 0.0400 HKD |
| 2020-06-09 | 0.0400 HKD |
| 2019-11-28 | 0.0100 HKD |
| 2019-08-28 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.