Huaxi Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.435	0.450	0.435	0.450	0.450	342,000
2026-10-16	0.450	0.460	0.435	0.455	0.455	340,000
2026-10-15	0.455	0.460	0.430	0.430	0.430	500,000
2026-10-14	0.490	0.495	0.460	0.460	0.460	586,000
2026-10-13	0.460	0.500	0.450	0.490	0.490	714,000
2026-10-12	0.500	0.500	0.425	0.425	0.425	626,000
2026-10-09	0.425	0.530	0.415	0.500	0.500	1,542,000
2026-10-08	0.305	0.430	0.300	0.420	0.420	1,346,000
2026-10-07	0.305	0.305	0.305	0.305	0.305	102,000
2026-10-06	0.305	0.305	0.305	0.305	0.305	200,000
2026-10-05	0.305	0.305	0.300	0.305	0.305	190,000
2026-10-02	0.300	0.305	0.290	0.305	0.305	106,000
2026-09-30	0.295	0.300	0.295	0.300	0.300	430,000
2026-09-29	0.295	0.305	0.295	0.305	0.305	204,000
2026-09-28	0.290	0.300	0.290	0.300	0.300	326,000
2026-09-25	0.290	0.290	0.290	0.290	0.290	362,000
2026-09-24	0.295	0.295	0.285	0.290	0.290	436,000
2026-09-23	0.295	0.295	0.295	0.295	0.295	256,000
2026-09-22	0.295	0.295	0.295	0.295	0.295	224,000
2026-09-21	0.300	0.305	0.290	0.305	0.305	388,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.