Town Ray Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.060	1.200	1.060	1.200	1.200	108,000
2026-10-20	1.245	1.245	1.205	1.205	1.205	2,000
2026-10-16	1.245	1.245	1.240	1.240	1.240	2,000
2026-10-15	1.250	1.250	1.250	1.250	1.250	12,000
2026-10-14	1.160	1.160	1.160	1.160	1.160	0
2026-10-13	1.160	1.160	1.160	1.160	1.160	2,000
2026-10-12	1.165	1.165	1.165	1.165	1.165	0
2026-10-09	1.165	1.165	1.165	1.165	1.165	2,000
2026-10-08	1.240	1.240	1.240	1.240	1.240	0
2026-10-07	1.240	1.240	1.240	1.240	1.240	0
2026-10-06	1.260	1.260	1.240	1.240	1.240	0
2026-10-05	1.260	1.260	1.240	1.240	1.240	22,000
2026-10-02	1.260	1.260	1.260	1.260	1.260	22,000
2026-09-30	1.250	1.260	1.250	1.260	1.260	12,000
2026-09-29	1.250	1.250	1.250	1.250	1.250	0
2026-09-28	1.250	1.250	1.250	1.250	1.250	2,000
2026-09-25	1.375	1.375	1.355	1.355	1.355	4,000
2026-09-24	1.220	1.220	1.220	1.220	1.220	0
2026-09-23	1.220	1.220	1.220	1.220	1.220	0
2026-09-22	1.220	1.220	1.220	1.220	1.220	0
2026-09-21	1.220	1.220	1.220	1.220	1.220	86,000
2026-09-18	1.195	1.195	1.190	1.190	1.190	92,000
2026-09-17	1.200	1.200	1.195	1.195	1.195	78,000
2026-09-16	1.260	1.260	1.260	1.260	1.260	0
2026-09-15	1.275	1.275	1.260	1.260	1.260	0
2026-09-14	1.275	1.275	1.265	1.265	1.265	0
2026-09-11	1.270	1.270	1.270	1.270	1.270	0
2026-09-10	1.275	1.275	1.275	1.275	1.275	4,000
2026-09-09	1.275	1.275	1.275	1.275	1.275	0
2026-09-08	1.280	1.280	1.275	1.275	1.275	62,000
2026-09-07	1.325	1.325	1.315	1.315	1.278	44,000
2026-09-04	1.325	1.325	1.325	1.325	1.288	46,000
2026-09-03	1.330	1.330	1.330	1.330	1.293	50,000
2026-09-02	1.330	1.330	1.330	1.330	1.293	0
2026-09-01	1.330	1.330	1.330	1.330	1.293	46,000
2026-08-31	1.330	1.330	1.330	1.330	1.293	46,000
2026-08-28	1.330	1.330	1.330	1.330	1.293	90,000
2026-08-27	1.340	1.345	1.330	1.335	1.297	90,000
2026-08-26	1.340	1.340	1.340	1.340	1.302	96,000
2026-08-25	1.350	1.350	1.350	1.350	1.312	4,000
2026-08-24	1.250	1.250	1.250	1.250	1.215	0
2026-08-21	1.250	1.250	1.250	1.250	1.215	20,000
2026-08-20	1.300	1.300	1.300	1.300	1.263	2,000
2026-08-19	1.300	1.300	1.300	1.300	1.263	2,000
2026-08-18	1.250	1.250	1.250	1.250	1.215	20,000
2026-08-17	1.210	1.210	1.210	1.210	1.176	0
2026-08-14	1.210	1.210	1.210	1.210	1.176	0
2026-08-13	1.210	1.210	1.210	1.210	1.176	6,000
2026-08-12	1.210	1.210	1.210	1.210	1.176	0
2026-08-11	1.210	1.210	1.210	1.210	1.176	0
2026-08-10	1.210	1.210	1.210	1.210	1.176	20,000
2026-08-07	1.210	1.210	1.210	1.210	1.176	0
2026-08-06	1.210	1.210	1.210	1.210	1.176	0
2026-08-05	1.225	1.225	1.210	1.210	1.176	50,000
2026-08-04	1.200	1.280	1.195	1.260	1.225	254,000
2026-08-03	1.300	1.300	1.290	1.290	1.254	10,000
2026-07-31	1.310	1.310	1.310	1.310	1.273	0
2026-07-30	1.310	1.310	1.310	1.310	1.273	0
2026-07-29	1.310	1.320	1.310	1.310	1.273	26,000
2026-07-28	1.420	1.420	1.310	1.310	1.273	256,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0370 HKD
2026-05-29	0.0750 HKD
2025-09-10	0.0700 HKD
2025-05-28	0.1610 HKD
2024-09-09	0.1100 HKD
2024-06-25	0.1510 HKD
2023-09-07	0.1500 HKD
2023-05-31	0.1930 HKD
2022-09-09	0.1080 HKD
2022-05-31	0.1600 HKD
2021-09-13	0.0980 HKD
2021-06-01	0.1440 HKD
2020-09-11	0.0890 HKD
2020-06-01	0.1060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.