Town Ray Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.060	1.200	1.060	1.200	1.200	108,000
2026-10-20	1.245	1.245	1.205	1.205	1.205	2,000
2026-10-16	1.245	1.245	1.240	1.240	1.240	2,000
2026-10-15	1.250	1.250	1.250	1.250	1.250	12,000
2026-10-14	1.160	1.160	1.160	1.160	1.160	0
2026-10-13	1.160	1.160	1.160	1.160	1.160	2,000
2026-10-12	1.165	1.165	1.165	1.165	1.165	0
2026-10-09	1.165	1.165	1.165	1.165	1.165	2,000
2026-10-08	1.240	1.240	1.240	1.240	1.240	0
2026-10-07	1.240	1.240	1.240	1.240	1.240	0
2026-10-06	1.260	1.260	1.240	1.240	1.240	0
2026-10-05	1.260	1.260	1.240	1.240	1.240	22,000
2026-10-02	1.260	1.260	1.260	1.260	1.260	22,000
2026-09-30	1.250	1.260	1.250	1.260	1.260	12,000
2026-09-29	1.250	1.250	1.250	1.250	1.250	0
2026-09-28	1.250	1.250	1.250	1.250	1.250	2,000
2026-09-25	1.375	1.375	1.355	1.355	1.355	4,000
2026-09-24	1.220	1.220	1.220	1.220	1.220	0
2026-09-23	1.220	1.220	1.220	1.220	1.220	0
2026-09-22	1.220	1.220	1.220	1.220	1.220	0
2026-09-21	1.220	1.220	1.220	1.220	1.220	86,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.