Town Ray Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.430 | 1.430 | 1.310 | 1.310 | 1.273 | 78,000 |
| 2026-07-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.283 | 0 |
| 2026-07-23 | 1.380 | 1.430 | 1.310 | 1.310 | 1.273 | 200,000 |
| 2026-07-22 | 1.380 | 1.380 | 1.360 | 1.370 | 1.332 | 606,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0370 HKD |
| 2026-05-29 | 0.0750 HKD |
| 2025-09-10 | 0.0700 HKD |
| 2025-05-28 | 0.1610 HKD |
| 2024-09-09 | 0.1100 HKD |
| 2024-06-25 | 0.1510 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-05-31 | 0.1930 HKD |
| 2022-09-09 | 0.1080 HKD |
| 2022-05-31 | 0.1600 HKD |
| 2021-09-13 | 0.0980 HKD |
| 2021-06-01 | 0.1440 HKD |
| 2020-09-11 | 0.0890 HKD |
| 2020-06-01 | 0.1060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.