Town Ray Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.560 | 1.560 | 1.560 | 1.560 | 1.445 | 50,000 |
| 2026-04-27 | 1.560 | 1.560 | 1.560 | 1.560 | 1.445 | 44,000 |
| 2026-04-24 | 1.560 | 1.560 | 1.560 | 1.560 | 1.445 | 10,000 |
| 2026-04-23 | 1.560 | 1.560 | 1.560 | 1.560 | 1.445 | 0 |
| 2026-04-22 | 1.550 | 1.560 | 1.550 | 1.560 | 1.445 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0370 HKD |
| 2026-05-29 | 0.0750 HKD |
| 2025-09-10 | 0.0700 HKD |
| 2025-05-28 | 0.1610 HKD |
| 2024-09-09 | 0.1100 HKD |
| 2024-06-25 | 0.1510 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-05-31 | 0.1930 HKD |
| 2022-09-09 | 0.1080 HKD |
| 2022-05-31 | 0.1600 HKD |
| 2021-09-13 | 0.0980 HKD |
| 2021-06-01 | 0.1440 HKD |
| 2020-09-11 | 0.0890 HKD |
| 2020-06-01 | 0.1060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.