Town Ray Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.700	1.700	1.700	1.700	1.575	18,000
2026-01-23	1.750	1.750	1.750	1.750	1.621	0
2026-01-22	1.700	1.750	1.700	1.750	1.621	138,000
2026-01-21	1.740	1.740	1.740	1.740	1.612	0
2026-01-20	1.740	1.740	1.740	1.740	1.612	0
2026-01-19	1.740	1.740	1.740	1.740	1.612	0
2026-01-16	1.760	1.780	1.740	1.740	1.612	66,000
2026-01-15	1.710	1.760	1.700	1.760	1.630	16,000
2026-01-14	1.720	1.720	1.720	1.720	1.593	14,000
2026-01-13	1.730	1.730	1.730	1.730	1.603	20,000
2026-01-12	1.720	1.720	1.720	1.720	1.593	20,000
2026-01-09	1.750	1.750	1.720	1.720	1.593	12,000
2026-01-08	1.720	1.720	1.720	1.720	1.593	20,000
2026-01-07	1.720	1.720	1.720	1.720	1.593	10,000
2026-01-06	1.770	1.770	1.770	1.770	1.640	0
2026-01-05	1.770	1.770	1.770	1.770	1.640	0
2026-01-02	1.770	1.770	1.770	1.770	1.640	2,000
2025-12-31	1.770	1.770	1.770	1.770	1.640	0
2025-12-30	1.770	1.770	1.770	1.770	1.640	12,000
2025-12-29	1.780	1.780	1.780	1.780	1.649	6,000
2025-12-24	1.790	1.790	1.790	1.790	1.658	1,180
2025-12-23	1.790	1.790	1.790	1.790	1.658	0
2025-12-22	1.790	1.790	1.790	1.790	1.658	10,000
2025-12-19	1.800	1.800	1.800	1.800	1.667	0
2025-12-18	1.800	1.800	1.800	1.800	1.667	0
2025-12-17	1.800	1.800	1.800	1.800	1.667	8,000
2025-12-16	1.800	1.800	1.800	1.800	1.667	0
2025-12-15	1.800	1.800	1.800	1.800	1.667	0
2025-12-12	1.800	1.800	1.800	1.800	1.667	14,000
2025-12-11	1.800	1.800	1.800	1.800	1.667	0
2025-12-10	1.800	1.800	1.800	1.800	1.667	0
2025-12-09	1.800	1.800	1.800	1.800	1.667	0
2025-12-08	1.800	1.800	1.800	1.800	1.667	0
2025-12-05	1.800	1.800	1.800	1.800	1.667	38,000
2025-12-04	1.800	1.800	1.800	1.800	1.667	0
2025-12-03	1.800	1.800	1.800	1.800	1.667	62,000
2025-12-02	1.790	1.790	1.760	1.760	1.630	12,000
2025-12-01	1.780	1.780	1.780	1.780	1.649	0
2025-11-28	1.780	1.780	1.780	1.780	1.649	0
2025-11-27	1.790	1.790	1.790	1.790	1.658	0
2025-11-26	1.790	1.790	1.790	1.790	1.658	0
2025-11-25	1.790	1.790	1.790	1.790	1.658	12,000
2025-11-24	1.800	1.800	1.800	1.800	1.667	0
2025-11-21	1.800	1.800	1.800	1.800	1.667	2,000
2025-11-20	1.810	1.810	1.800	1.800	1.667	24,000
2025-11-19	1.800	1.800	1.800	1.800	1.667	2,000
2025-11-18	1.800	1.800	1.800	1.800	1.667	0
2025-11-17	1.800	1.800	1.800	1.800	1.667	0
2025-11-14	1.800	1.800	1.800	1.800	1.667	0
2025-11-13	1.800	1.800	1.800	1.800	1.667	10,000
2025-11-12	1.800	1.800	1.800	1.800	1.667	0
2025-11-11	1.800	1.800	1.800	1.800	1.667	6,000
2025-11-10	1.720	1.800	1.710	1.800	1.667	72,000
2025-11-07	1.720	1.720	1.720	1.720	1.593	0
2025-11-06	1.720	1.720	1.720	1.720	1.593	0
2025-11-05	1.720	1.720	1.720	1.720	1.593	4,000
2025-11-04	1.770	1.770	1.770	1.770	1.640	0
2025-11-03	1.750	1.830	1.750	1.790	1.658	432,000
2025-10-31	1.700	1.720	1.700	1.720	1.593	8,000
2025-10-30	1.700	1.740	1.700	1.740	1.612	28,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0370 HKD
2026-05-29	0.0750 HKD
2025-09-10	0.0700 HKD
2025-05-28	0.1610 HKD
2024-09-09	0.1100 HKD
2024-06-25	0.1510 HKD
2023-09-07	0.1500 HKD
2023-05-31	0.1930 HKD
2022-09-09	0.1080 HKD
2022-05-31	0.1600 HKD
2021-09-13	0.0980 HKD
2021-06-01	0.1440 HKD
2020-09-11	0.0890 HKD
2020-06-01	0.1060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.