Town Ray Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	1.970	1.970	1.970	1.970	1.759	8,000
2025-08-01	1.970	1.970	1.940	1.940	1.732	48,000
2025-07-31	1.970	1.970	1.960	1.970	1.759	12,000
2025-07-30	1.960	1.970	1.960	1.970	1.759	32,000
2025-07-29	1.970	1.970	1.970	1.970	1.759	62,000
2025-07-28	2.090	2.090	1.960	2.000	1.785	1,126,000
2025-07-25	2.320	2.320	2.310	2.320	2.071	26,000
2025-07-24	2.330	2.330	2.300	2.310	2.062	306,000
2025-07-23	2.320	2.360	2.290	2.360	2.107	124,000
2025-07-22	2.350	2.350	2.300	2.300	2.053	68,000
2025-07-21	2.310	2.320	2.310	2.320	2.071	46,000
2025-07-18	2.330	2.330	2.310	2.320	2.071	46,000
2025-07-17	2.330	2.330	2.330	2.330	2.080	0
2025-07-16	2.330	2.350	2.330	2.330	2.080	42,000
2025-07-15	2.340	2.340	2.330	2.330	2.080	30,000
2025-07-14	2.330	2.370	2.330	2.330	2.080	102,000
2025-07-11	2.360	2.360	2.360	2.360	2.107	40,000
2025-07-10	2.370	2.370	2.360	2.360	2.107	12,000
2025-07-09	2.340	2.340	2.340	2.340	2.089	0
2025-07-08	2.360	2.370	2.310	2.340	2.089	66,000
2025-07-07	2.310	2.310	2.310	2.310	2.062	20,000
2025-07-04	2.300	2.300	2.300	2.300	2.053	0
2025-07-03	2.300	2.300	2.300	2.300	2.053	12,000
2025-07-02	2.300	2.300	2.290	2.300	2.053	76,000
2025-06-30	2.310	2.310	2.300	2.300	2.053	12,000
2025-06-27	2.320	2.320	2.320	2.320	2.071	30,000
2025-06-26	2.330	2.330	2.330	2.330	2.080	4,000
2025-06-25	2.330	2.330	2.330	2.330	2.080	2,000
2025-06-24	2.330	2.360	2.310	2.330	2.080	84,000
2025-06-23	2.360	2.360	2.330	2.330	2.080	14,000
2025-06-20	2.330	2.360	2.330	2.360	2.107	40,000
2025-06-19	2.330	2.330	2.330	2.330	2.080	0
2025-06-18	2.360	2.360	2.330	2.330	2.080	66,000
2025-06-17	2.360	2.360	2.360	2.360	2.107	24,000
2025-06-16	2.360	2.360	2.340	2.350	2.098	124,000
2025-06-13	2.310	2.360	2.300	2.360	2.107	44,000
2025-06-12	2.350	2.350	2.300	2.300	2.053	142,000
2025-06-11	2.390	2.390	2.330	2.330	2.080	66,000
2025-06-10	2.400	2.400	2.400	2.400	2.143	2,000
2025-06-09	2.370	2.400	2.300	2.400	2.143	158,000
2025-06-06	2.400	2.400	2.400	2.400	2.143	0
2025-06-05	2.400	2.400	2.400	2.400	2.143	0
2025-06-04	2.340	2.400	2.330	2.400	2.143	36,000
2025-06-03	2.330	2.330	2.330	2.330	2.080	0
2025-06-02	2.340	2.340	2.330	2.330	2.080	20,000
2025-05-30	2.440	2.440	2.350	2.350	2.098	4,000
2025-05-29	2.410	2.410	2.410	2.410	2.151	0
2025-05-28	2.480	2.480	2.410	2.410	2.151	56,000
2025-05-27	2.500	2.550	2.500	2.550	2.133	120,000
2025-05-26	2.500	2.500	2.500	2.500	2.091	0
2025-05-23	2.500	2.500	2.500	2.500	2.091	44,000
2025-05-22	2.520	2.520	2.480	2.480	2.074	14,000
2025-05-21	2.520	2.520	2.520	2.520	2.108	20,000
2025-05-20	2.530	2.530	2.520	2.520	2.108	46,000
2025-05-19	2.590	2.590	2.550	2.550	2.133	12,000
2025-05-16	2.590	2.590	2.590	2.590	2.166	4,000
2025-05-15	2.590	2.590	2.590	2.590	2.166	4,000
2025-05-14	2.590	2.590	2.510	2.510	2.099	14,000
2025-05-13	2.510	2.510	2.510	2.510	2.099	0
2025-05-12	2.450	2.450	2.450	2.450	2.049	6,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0370 HKD
2026-05-29	0.0750 HKD
2025-09-10	0.0700 HKD
2025-05-28	0.1610 HKD
2024-09-09	0.1100 HKD
2024-06-25	0.1510 HKD
2023-09-07	0.1500 HKD
2023-05-31	0.1930 HKD
2022-09-09	0.1080 HKD
2022-05-31	0.1600 HKD
2021-09-13	0.0980 HKD
2021-06-01	0.1440 HKD
2020-09-11	0.0890 HKD
2020-06-01	0.1060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.