Town Ray Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	2.410	2.410	2.410	2.410	2.016	4,000
2025-05-08	2.390	2.400	2.390	2.400	2.007	36,000
2025-05-07	2.380	2.390	2.340	2.350	1.965	60,000
2025-05-06	2.300	2.380	2.300	2.380	1.991	16,000
2025-05-02	2.420	2.430	2.330	2.330	1.949	576,000
2025-04-30	2.510	2.530	2.420	2.460	2.057	110,000
2025-04-29	2.500	2.520	2.500	2.520	2.108	22,000
2025-04-28	2.500	2.500	2.500	2.500	2.091	20,000
2025-04-25	2.590	2.590	2.590	2.590	2.166	0
2025-04-24	2.590	2.590	2.590	2.590	2.166	0
2025-04-23	2.600	2.600	2.590	2.590	2.166	4,000
2025-04-22	2.590	2.590	2.590	2.590	2.166	0
2025-04-17	2.500	2.500	2.500	2.500	2.091	0
2025-04-16	2.500	2.500	2.500	2.500	2.091	0
2025-04-15	2.500	2.500	2.500	2.500	2.091	0
2025-04-14	2.650	2.650	2.410	2.500	2.091	186,000
2025-04-11	2.600	2.600	2.600	2.600	2.175	0
2025-04-10	2.400	2.600	2.400	2.600	2.175	96,000
2025-04-09	2.420	2.420	2.270	2.290	1.915	34,000
2025-04-08	2.450	2.450	2.450	2.450	2.049	78,000
2025-04-07	2.590	2.600	2.450	2.450	2.049	132,000
2025-04-03	2.800	2.800	2.800	2.800	2.342	0
2025-04-02	2.810	2.810	2.810	2.810	2.350	22,000
2025-04-01	2.800	2.800	2.790	2.790	2.333	32,000
2025-03-31	2.800	2.800	2.800	2.800	2.342	40,000
2025-03-28	2.800	2.810	2.770	2.770	2.317	26,000
2025-03-27	2.810	2.810	2.810	2.810	2.350	10,000
2025-03-26	2.760	2.760	2.760	2.760	2.308	0
2025-03-25	2.710	2.760	2.710	2.760	2.308	2,000
2025-03-24	2.780	2.780	2.780	2.780	2.325	0
2025-03-21	2.780	2.780	2.780	2.780	2.325	2,000
2025-03-20	2.780	2.780	2.780	2.780	2.325	0
2025-03-19	2.800	2.800	2.800	2.800	2.342	0
2025-03-18	2.720	2.800	2.630	2.800	2.342	56,000
2025-03-17	2.790	2.790	2.790	2.790	2.333	36,000
2025-03-14	2.780	2.780	2.780	2.780	2.325	2,000
2025-03-13	2.760	2.760	2.760	2.760	2.308	0
2025-03-12	2.760	2.760	2.760	2.760	2.308	0
2025-03-11	2.760	2.760	2.760	2.760	2.308	14,000
2025-03-10	2.770	2.770	2.770	2.770	2.317	0
2025-03-07	2.700	2.770	2.700	2.770	2.317	26,000
2025-03-06	2.680	2.680	2.680	2.680	2.241	0
2025-03-05	2.680	2.680	2.680	2.680	2.241	0
2025-03-04	2.680	2.680	2.680	2.680	2.241	0
2025-03-03	2.680	2.680	2.680	2.680	2.241	0
2025-02-28	2.680	2.680	2.680	2.680	2.241	0
2025-02-27	2.680	2.680	2.680	2.680	2.241	0
2025-02-26	2.680	2.680	2.680	2.680	2.241	0
2025-02-25	2.680	2.680	2.680	2.680	2.241	0
2025-02-24	2.680	2.680	2.680	2.680	2.241	0
2025-02-21	2.600	2.680	2.600	2.680	2.241	4,000
2025-02-20	2.600	2.600	2.600	2.600	2.175	0
2025-02-19	2.600	2.600	2.600	2.600	2.175	14,000
2025-02-18	2.610	2.610	2.610	2.610	2.183	10,000
2025-02-17	2.600	2.610	2.600	2.610	2.183	44,000
2025-02-14	2.620	2.620	2.620	2.620	2.191	40,000
2025-02-13	2.610	2.620	2.610	2.620	2.191	4,000
2025-02-12	2.620	2.620	2.620	2.620	2.191	0
2025-02-11	2.620	2.620	2.610	2.620	2.191	32,000
2025-02-10	2.610	2.610	2.610	2.610	2.183	4,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0370 HKD
2026-05-29	0.0750 HKD
2025-09-10	0.0700 HKD
2025-05-28	0.1610 HKD
2024-09-09	0.1100 HKD
2024-06-25	0.1510 HKD
2023-09-07	0.1500 HKD
2023-05-31	0.1930 HKD
2022-09-09	0.1080 HKD
2022-05-31	0.1600 HKD
2021-09-13	0.0980 HKD
2021-06-01	0.1440 HKD
2020-09-11	0.0890 HKD
2020-06-01	0.1060 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.