Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1705.HK stock page

B & S International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.875	0.880	0.865	0.865	0.865	76,000
2026-10-15	0.880	0.895	0.830	0.870	0.870	360,000
2026-10-14	0.920	0.920	0.900	0.905	0.905	122,400
2026-10-13	0.950	0.950	0.900	0.920	0.920	616,000
2026-10-12	0.900	0.935	0.900	0.935	0.935	40,000
2026-10-09	0.895	0.900	0.895	0.900	0.900	60,000
2026-10-08	0.890	0.900	0.890	0.900	0.900	244,000
2026-10-07	0.910	0.925	0.890	0.890	0.890	264,000
2026-10-06	0.910	0.955	0.900	0.920	0.920	332,000
2026-10-05	0.980	0.980	0.935	0.935	0.935	240,000
2026-10-02	0.930	0.945	0.900	0.935	0.935	828,000
2026-09-30	0.935	0.935	0.900	0.930	0.930	428,000
2026-09-29	0.895	0.935	0.865	0.935	0.935	288,000
2026-09-28	0.890	0.910	0.890	0.895	0.895	80,000
2026-09-25	0.910	0.910	0.895	0.900	0.900	312,000
2026-09-24	0.900	0.950	0.900	0.920	0.920	428,000
2026-09-23	0.880	0.895	0.880	0.895	0.895	96,000
2026-09-22	0.880	0.880	0.880	0.880	0.880	56,000
2026-09-21	0.890	0.890	0.870	0.875	0.875	388,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0250 HKD
2025-12-11	0.0250 HKD
2025-09-22	0.0250 HKD
2024-12-12	0.0250 HKD
2024-09-23	0.0300 HKD
2023-12-08	0.0250 HKD
2023-09-25	0.0250 HKD
2022-12-08	0.0250 HKD
2020-12-09	0.0100 HKD
2019-09-05	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.