Trio Industrial Electronics Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.455 | 0.530 | 0.420 | 0.495 | 0.493 | 3,924,000 |
| 2026-07-22 | 0.450 | 0.460 | 0.440 | 0.455 | 0.453 | 1,496,000 |
| 2026-07-21 | 0.455 | 0.465 | 0.430 | 0.445 | 0.443 | 840,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0080 HKD |
| 2025-09-25 | 0.0060 HKD |
| 2025-06-23 | 0.0120 HKD |
| 2023-09-25 | 0.0080 HKD |
| 2023-06-15 | 0.0120 HKD |
| 2022-09-22 | 0.0080 HKD |
| 2021-06-09 | 0.0120 HKD |
| 2020-09-21 | 0.0080 HKD |
| 2020-06-16 | 0.0080 HKD |
| 2019-09-23 | 0.0080 HKD |
| 2019-06-04 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.