Trio Industrial Electronics Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.400 | 1.500 | 1.365 | 1.380 | 1.380 | 1,148,000 |
| 2026-10-16 | 1.295 | 1.410 | 1.295 | 1.395 | 1.395 | 1,560,000 |
| 2026-10-15 | 1.425 | 1.425 | 1.270 | 1.300 | 1.300 | 5,192,000 |
| 2026-10-14 | 1.450 | 1.480 | 1.375 | 1.440 | 1.440 | 2,424,000 |
| 2026-10-13 | 1.405 | 1.565 | 1.380 | 1.470 | 1.470 | 3,852,000 |
| 2026-10-12 | 1.540 | 1.550 | 1.335 | 1.380 | 1.380 | 8,593,000 |
| 2026-10-09 | 1.790 | 1.790 | 1.575 | 1.585 | 1.585 | 4,944,000 |
| 2026-10-08 | 1.820 | 1.855 | 1.675 | 1.785 | 1.785 | 4,636,000 |
| 2026-10-07 | 1.720 | 1.850 | 1.655 | 1.820 | 1.820 | 5,608,000 |
| 2026-10-06 | 1.645 | 1.865 | 1.480 | 1.720 | 1.720 | 13,256,000 |
| 2026-10-05 | 2.070 | 2.070 | 0.250 | 1.650 | 1.650 | 20,376,000 |
| 2026-09-30 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 0 |
| 2026-09-29 | 2.085 | 2.290 | 2.010 | 2.060 | 2.060 | 3,212,000 |
| 2026-09-28 | 2.190 | 2.280 | 2.015 | 2.085 | 2.085 | 2,224,000 |
| 2026-09-25 | 2.260 | 2.330 | 2.080 | 2.135 | 2.135 | 2,472,000 |
| 2026-09-24 | 2.075 | 2.280 | 2.075 | 2.240 | 2.240 | 3,804,000 |
| 2026-09-23 | 2.130 | 2.180 | 2.015 | 2.030 | 2.022 | 3,096,000 |
| 2026-09-22 | 2.005 | 2.140 | 1.930 | 2.130 | 2.122 | 4,380,000 |
| 2026-09-21 | 2.080 | 2.115 | 1.910 | 1.995 | 1.987 | 4,736,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0080 HKD |
| 2025-09-25 | 0.0060 HKD |
| 2025-06-23 | 0.0120 HKD |
| 2023-09-25 | 0.0080 HKD |
| 2023-06-15 | 0.0120 HKD |
| 2022-09-22 | 0.0080 HKD |
| 2021-06-09 | 0.0120 HKD |
| 2020-09-21 | 0.0080 HKD |
| 2020-06-16 | 0.0080 HKD |
| 2019-09-23 | 0.0080 HKD |
| 2019-06-04 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.