Trio Industrial Electronics Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.740 | 0.740 | 0.500 | 0.550 | 0.548 | 12,868,000 |
| 2026-04-23 | 0.800 | 0.820 | 0.690 | 0.740 | 0.737 | 10,352,000 |
| 2026-04-22 | 0.680 | 0.780 | 0.680 | 0.780 | 0.777 | 5,980,000 |
| 2026-04-21 | 0.660 | 0.700 | 0.640 | 0.670 | 0.667 | 4,120,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0080 HKD |
| 2025-09-25 | 0.0060 HKD |
| 2025-06-23 | 0.0120 HKD |
| 2023-09-25 | 0.0080 HKD |
| 2023-06-15 | 0.0120 HKD |
| 2022-09-22 | 0.0080 HKD |
| 2021-06-09 | 0.0120 HKD |
| 2020-09-21 | 0.0080 HKD |
| 2020-06-16 | 0.0080 HKD |
| 2019-09-23 | 0.0080 HKD |
| 2019-06-04 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.