Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.730	0.740	0.720	0.740	0.607	228,000
2024-08-07	0.710	0.730	0.710	0.730	0.599	260,000
2024-08-06	0.710	0.730	0.710	0.730	0.599	72,000
2024-08-05	0.740	0.740	0.690	0.710	0.582	1,032,000
2024-08-02	0.760	0.760	0.760	0.760	0.623	0
2024-08-01	0.740	0.780	0.720	0.760	0.623	776,000
2024-07-31	0.730	0.730	0.730	0.730	0.599	12,000
2024-07-30	0.730	0.740	0.720	0.730	0.599	160,000
2024-07-29	0.740	0.750	0.730	0.750	0.615	208,000
2024-07-26	0.740	0.750	0.730	0.740	0.607	204,000
2024-07-25	0.730	0.740	0.720	0.730	0.599	728,000
2024-07-24	0.760	0.760	0.700	0.740	0.607	2,324,000
2024-07-23	0.730	0.800	0.730	0.760	0.623	6,236,000
2024-07-22	0.620	0.640	0.610	0.640	0.525	180,000
2024-07-19	0.630	0.650	0.630	0.650	0.533	148,000
2024-07-18	0.630	0.630	0.630	0.630	0.517	0
2024-07-17	0.630	0.630	0.630	0.630	0.517	28,000
2024-07-16	0.620	0.620	0.610	0.620	0.509	80,000
2024-07-15	0.640	0.640	0.640	0.640	0.525	0
2024-07-12	0.620	0.640	0.620	0.640	0.525	252,000
2024-07-11	0.620	0.640	0.620	0.640	0.525	68,000
2024-07-10	0.640	0.640	0.640	0.640	0.525	0
2024-07-09	0.620	0.640	0.620	0.640	0.525	24,000
2024-07-08	0.640	0.640	0.640	0.640	0.525	200,000
2024-07-05	0.620	0.640	0.620	0.640	0.525	32,000
2024-07-04	0.630	0.630	0.630	0.630	0.517	52,000
2024-07-03	0.640	0.640	0.640	0.640	0.525	0
2024-07-02	0.620	0.640	0.620	0.640	0.525	168,000
2024-06-28	0.630	0.630	0.630	0.630	0.517	44,000
2024-06-27	0.620	0.620	0.620	0.620	0.509	40,000
2024-06-26	0.630	0.630	0.630	0.630	0.517	140,000
2024-06-25	0.620	0.620	0.620	0.620	0.509	144,000
2024-06-24	0.650	0.650	0.630	0.640	0.525	228,000
2024-06-21	0.670	0.670	0.670	0.670	0.509	12,000
2024-06-20	0.660	0.670	0.650	0.670	0.509	380,000
2024-06-19	0.670	0.670	0.670	0.670	0.509	0
2024-06-18	0.670	0.670	0.670	0.670	0.509	88,000
2024-06-17	0.660	0.660	0.650	0.660	0.501	136,000
2024-06-14	0.670	0.670	0.670	0.670	0.509	60,000
2024-06-13	0.670	0.670	0.670	0.670	0.509	20,000
2024-06-12	0.680	0.680	0.680	0.680	0.516	0
2024-06-11	0.680	0.690	0.680	0.690	0.524	8,000
2024-06-07	0.680	0.680	0.680	0.680	0.516	0
2024-06-06	0.680	0.680	0.680	0.680	0.516	0
2024-06-05	0.680	0.680	0.680	0.680	0.516	20,000
2024-06-04	0.680	0.690	0.670	0.680	0.516	152,000
2024-06-03	0.680	0.680	0.650	0.670	0.509	556,000
2024-05-31	0.670	0.670	0.670	0.670	0.509	20,000
2024-05-30	0.670	0.670	0.670	0.670	0.509	0
2024-05-29	0.670	0.670	0.670	0.670	0.509	0
2024-05-28	0.670	0.690	0.670	0.670	0.509	192,000
2024-05-27	0.690	0.690	0.690	0.690	0.524	0
2024-05-24	0.690	0.700	0.680	0.690	0.524	288,000
2024-05-23	0.700	0.700	0.690	0.700	0.531	44,000
2024-05-22	0.700	0.730	0.700	0.720	0.547	768,000
2024-05-21	0.690	0.700	0.690	0.700	0.531	152,000
2024-05-20	0.700	0.700	0.680	0.700	0.531	364,000
2024-05-17	0.720	0.720	0.700	0.700	0.531	284,000
2024-05-16	0.740	0.750	0.720	0.720	0.547	72,000
2024-05-14	0.700	0.750	0.700	0.730	0.554	1,136,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.