Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.735	0.735	0.730	0.730	0.730	320,000
2026-10-15	0.750	0.750	0.750	0.750	0.750	0
2026-10-14	0.735	0.760	0.735	0.760	0.760	200,000
2026-10-13	0.730	0.735	0.725	0.735	0.735	56,000
2026-10-12	0.740	0.740	0.740	0.740	0.740	100,000
2026-10-09	0.745	0.750	0.740	0.740	0.740	80,000
2026-10-08	0.745	0.745	0.745	0.745	0.745	44,000
2026-10-07	0.740	0.740	0.740	0.740	0.740	0
2026-10-06	0.740	0.740	0.740	0.740	0.740	0
2026-10-05	0.740	0.740	0.740	0.740	0.740	44,000
2026-10-02	0.740	0.740	0.740	0.740	0.740	40,000
2026-09-30	0.745	0.745	0.740	0.740	0.740	52,000
2026-09-29	0.740	0.740	0.730	0.740	0.740	480,000
2026-09-28	0.730	0.730	0.725	0.725	0.725	504,000
2026-09-25	0.745	0.750	0.745	0.745	0.745	72,000
2026-09-24	0.730	0.750	0.730	0.730	0.730	308,000
2026-09-23	0.750	0.750	0.730	0.750	0.750	1,016,000
2026-09-22	0.760	0.760	0.760	0.760	0.760	8,000
2026-09-21	0.755	0.755	0.755	0.755	0.755	0
2026-09-18	0.755	0.755	0.755	0.755	0.755	12,000
2026-09-17	0.750	0.750	0.750	0.750	0.750	0
2026-09-16	0.750	0.750	0.750	0.750	0.750	0
2026-09-15	0.750	0.750	0.750	0.750	0.750	28,000
2026-09-14	0.755	0.755	0.755	0.755	0.755	304,000
2026-09-11	0.750	0.750	0.750	0.750	0.750	20,000
2026-09-10	0.750	0.760	0.750	0.750	0.750	12,000
2026-09-09	0.750	0.750	0.750	0.750	0.750	1,116,000
2026-09-08	0.760	0.760	0.750	0.750	0.750	440,000
2026-09-07	0.760	0.760	0.760	0.760	0.760	0
2026-09-04	0.750	0.760	0.750	0.760	0.760	104,000
2026-09-03	0.750	0.750	0.750	0.750	0.750	0
2026-09-02	0.750	0.750	0.750	0.750	0.750	108,000
2026-09-01	0.750	0.760	0.750	0.750	0.750	300,000
2026-08-31	0.760	0.765	0.755	0.755	0.755	168,000
2026-08-28	0.760	0.770	0.760	0.765	0.765	112,000
2026-08-27	0.775	0.775	0.775	0.775	0.775	68,000
2026-08-26	0.775	0.775	0.775	0.775	0.775	0
2026-08-25	0.770	0.775	0.770	0.775	0.775	20,000
2026-08-24	0.750	0.770	0.745	0.770	0.770	296,000
2026-08-21	0.750	0.770	0.750	0.770	0.770	144,000
2026-08-20	0.755	0.755	0.755	0.755	0.755	44,000
2026-08-19	0.755	0.755	0.755	0.755	0.755	12,000
2026-08-18	0.760	0.760	0.760	0.760	0.760	0
2026-08-17	0.760	0.760	0.750	0.760	0.760	280,000
2026-08-14	0.770	0.770	0.770	0.770	0.770	0
2026-08-13	0.765	0.770	0.765	0.770	0.770	48,000
2026-08-12	0.765	0.765	0.765	0.765	0.765	0
2026-08-11	0.765	0.765	0.765	0.765	0.765	36,000
2026-08-10	0.760	0.760	0.760	0.760	0.760	0
2026-08-07	0.760	0.760	0.760	0.760	0.760	100,000
2026-08-06	0.760	0.760	0.760	0.760	0.760	24,000
2026-08-05	0.760	0.760	0.750	0.760	0.760	68,000
2026-08-04	0.780	0.780	0.780	0.780	0.780	0
2026-08-03	0.780	0.780	0.780	0.780	0.780	4,000
2026-07-31	0.770	0.770	0.770	0.770	0.770	0
2026-07-30	0.770	0.770	0.770	0.770	0.770	24,000
2026-07-29	0.760	0.760	0.760	0.760	0.760	24,000
2026-07-28	0.760	0.770	0.760	0.760	0.760	184,000
2026-07-27	0.770	0.770	0.760	0.760	0.760	104,000
2026-07-24	0.770	0.780	0.770	0.780	0.780	56,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.