Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.650	0.700	0.650	0.680	0.516	1,476,000
2024-05-10	0.640	0.660	0.640	0.660	0.501	28,000
2024-05-09	0.640	0.650	0.640	0.650	0.493	76,000
2024-05-08	0.650	0.650	0.640	0.640	0.486	388,000
2024-05-07	0.660	0.670	0.650	0.650	0.493	52,000
2024-05-06	0.660	0.660	0.640	0.650	0.493	96,000
2024-05-03	0.630	0.660	0.630	0.660	0.501	52,000
2024-05-02	0.630	0.640	0.630	0.640	0.486	112,000
2024-04-30	0.650	0.650	0.630	0.640	0.486	140,000
2024-04-29	0.670	0.670	0.640	0.650	0.493	36,000
2024-04-26	0.650	0.680	0.650	0.670	0.509	144,000
2024-04-25	0.640	0.650	0.640	0.650	0.493	60,000
2024-04-24	0.660	0.690	0.660	0.690	0.524	40,000
2024-04-23	0.640	0.710	0.640	0.690	0.524	648,000
2024-04-22	0.630	0.630	0.620	0.630	0.478	380,000
2024-04-19	0.630	0.630	0.620	0.620	0.471	208,000
2024-04-18	0.650	0.650	0.650	0.650	0.493	20,000
2024-04-17	0.640	0.640	0.630	0.640	0.486	16,000
2024-04-16	0.630	0.640	0.630	0.640	0.486	20,000
2024-04-15	0.640	0.650	0.640	0.650	0.493	20,000
2024-04-12	0.650	0.650	0.650	0.650	0.493	0
2024-04-11	0.650	0.650	0.650	0.650	0.493	4,000
2024-04-10	0.660	0.670	0.650	0.650	0.493	336,000
2024-04-09	0.670	0.670	0.670	0.670	0.509	100,000
2024-04-08	0.660	0.660	0.660	0.660	0.501	28,000
2024-04-05	0.670	0.670	0.670	0.670	0.509	0
2024-04-03	0.670	0.670	0.670	0.670	0.509	64,000
2024-04-02	0.650	0.670	0.650	0.670	0.509	208,000
2024-03-28	0.660	0.660	0.640	0.640	0.486	108,000
2024-03-27	0.640	0.640	0.640	0.640	0.486	36,000
2024-03-26	0.640	0.640	0.620	0.630	0.478	236,000
2024-03-25	0.640	0.640	0.640	0.640	0.486	52,000
2024-03-22	0.630	0.640	0.630	0.640	0.486	136,000
2024-03-21	0.640	0.640	0.640	0.640	0.486	116,000
2024-03-20	0.640	0.640	0.640	0.640	0.486	112,000
2024-03-19	0.630	0.640	0.630	0.640	0.486	48,000
2024-03-18	0.660	0.660	0.640	0.650	0.493	156,000
2024-03-15	0.650	0.650	0.650	0.650	0.493	0
2024-03-14	0.640	0.660	0.630	0.660	0.501	276,000
2024-03-13	0.650	0.650	0.650	0.650	0.493	32,000
2024-03-12	0.640	0.640	0.640	0.640	0.486	24,000
2024-03-11	0.640	0.640	0.640	0.640	0.486	48,000
2024-03-08	0.640	0.640	0.640	0.640	0.486	8,000
2024-03-07	0.640	0.640	0.640	0.640	0.486	12,000
2024-03-06	0.640	0.640	0.640	0.640	0.486	8,000
2024-03-05	0.650	0.660	0.620	0.660	0.501	164,000
2024-03-04	0.640	0.640	0.640	0.640	0.486	20,000
2024-03-01	0.650	0.650	0.650	0.650	0.493	0
2024-02-29	0.650	0.650	0.650	0.650	0.493	4,000
2024-02-28	0.650	0.650	0.650	0.650	0.493	0
2024-02-27	0.650	0.650	0.650	0.650	0.493	36,000
2024-02-26	0.650	0.650	0.650	0.650	0.493	24,000
2024-02-23	0.680	0.680	0.680	0.680	0.516	0
2024-02-22	0.680	0.680	0.680	0.680	0.516	0
2024-02-21	0.670	0.690	0.670	0.680	0.516	136,000
2024-02-20	0.670	0.670	0.670	0.670	0.509	60,000
2024-02-19	0.670	0.670	0.670	0.670	0.509	20,000
2024-02-16	0.640	0.640	0.640	0.640	0.486	68,000
2024-02-15	0.650	0.650	0.650	0.650	0.493	0
2024-02-14	0.630	0.650	0.630	0.650	0.493	184,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.