Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.640	0.640	0.640	0.640	0.486	56,000
2024-02-08	0.640	0.640	0.640	0.640	0.486	12,000
2024-02-07	0.640	0.640	0.620	0.640	0.486	124,000
2024-02-06	0.650	0.650	0.610	0.630	0.478	472,000
2024-02-05	0.640	0.640	0.640	0.640	0.486	152,000
2024-02-02	0.640	0.640	0.640	0.640	0.486	28,000
2024-02-01	0.630	0.640	0.630	0.640	0.486	56,000
2024-01-31	0.630	0.630	0.630	0.630	0.478	24,000
2024-01-30	0.630	0.630	0.630	0.630	0.478	84,000
2024-01-29	0.640	0.650	0.640	0.650	0.493	80,000
2024-01-26	0.650	0.650	0.650	0.650	0.493	0
2024-01-25	0.650	0.650	0.650	0.650	0.493	0
2024-01-24	0.650	0.650	0.650	0.650	0.493	4,000
2024-01-23	0.640	0.640	0.640	0.640	0.486	0
2024-01-22	0.640	0.660	0.620	0.640	0.486	132,000
2024-01-19	0.670	0.670	0.670	0.670	0.509	116,000
2024-01-18	0.670	0.680	0.670	0.680	0.516	40,000
2024-01-17	0.660	0.660	0.660	0.660	0.501	0
2024-01-16	0.660	0.660	0.660	0.660	0.501	0
2024-01-15	0.680	0.680	0.670	0.670	0.509	36,000
2024-01-12	0.660	0.660	0.660	0.660	0.501	52,000
2024-01-11	0.690	0.690	0.690	0.690	0.524	0
2024-01-10	0.690	0.690	0.690	0.690	0.524	80,000
2024-01-09	0.640	0.660	0.640	0.660	0.501	8,000
2024-01-08	0.670	0.680	0.650	0.650	0.493	108,000
2024-01-05	0.670	0.670	0.670	0.670	0.509	24,000
2024-01-04	0.690	0.690	0.660	0.660	0.501	320,000
2024-01-03	0.690	0.700	0.690	0.700	0.531	20,000
2024-01-02	0.690	0.690	0.690	0.690	0.524	0
2023-12-29	0.690	0.690	0.690	0.690	0.524	0
2023-12-28	0.680	0.680	0.680	0.680	0.516	4,000
2023-12-27	0.680	0.680	0.680	0.680	0.516	0
2023-12-22	0.650	0.680	0.650	0.680	0.516	84,000
2023-12-21	0.650	0.670	0.650	0.670	0.509	72,000
2023-12-20	0.650	0.670	0.650	0.670	0.509	96,000
2023-12-19	0.630	0.660	0.630	0.660	0.501	108,000
2023-12-18	0.660	0.680	0.600	0.650	0.493	1,940,000
2023-12-15	0.680	0.780	0.680	0.730	0.554	48,000
2023-12-14	0.670	0.670	0.670	0.670	0.509	12,000
2023-12-13	0.670	0.670	0.660	0.670	0.509	120,000
2023-12-12	0.660	0.690	0.660	0.690	0.524	84,000
2023-12-11	0.680	0.680	0.590	0.680	0.516	988,000
2023-12-08	0.680	0.680	0.680	0.680	0.516	4,000
2023-12-07	0.680	0.680	0.680	0.680	0.516	116,000
2023-12-06	0.700	0.700	0.700	0.700	0.531	12,000
2023-12-05	0.700	0.700	0.680	0.700	0.531	104,000
2023-12-04	0.680	0.770	0.680	0.730	0.554	208,000
2023-12-01	0.680	0.680	0.680	0.680	0.516	32,000
2023-11-30	0.680	0.680	0.680	0.680	0.516	20,000
2023-11-29	0.680	0.680	0.680	0.680	0.516	0
2023-11-28	0.680	0.680	0.680	0.680	0.516	16,000
2023-11-27	0.680	0.680	0.660	0.680	0.516	68,000
2023-11-24	0.680	0.690	0.680	0.690	0.524	68,000
2023-11-23	0.690	0.690	0.690	0.690	0.524	12,000
2023-11-22	0.700	0.700	0.700	0.700	0.531	4,000
2023-11-21	0.700	0.700	0.700	0.700	0.531	0
2023-11-20	0.740	0.740	0.700	0.700	0.531	76,000
2023-11-17	0.700	0.700	0.700	0.700	0.531	0
2023-11-16	0.700	0.700	0.690	0.700	0.531	40,000
2023-11-15	0.710	0.710	0.690	0.700	0.531	44,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.