Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.680	0.750	0.670	0.730	0.554	128,000
2023-11-13	0.690	0.690	0.680	0.680	0.516	24,000
2023-11-10	0.690	0.690	0.690	0.690	0.524	0
2023-11-09	0.690	0.690	0.690	0.690	0.524	52,000
2023-11-08	0.690	0.690	0.690	0.690	0.524	20,000
2023-11-07	0.700	0.700	0.700	0.700	0.531	68,000
2023-11-06	0.720	0.720	0.720	0.720	0.547	4,000
2023-11-03	0.700	0.720	0.700	0.720	0.547	156,000
2023-11-02	0.700	0.710	0.700	0.710	0.539	260,000
2023-11-01	0.720	0.720	0.720	0.720	0.547	0
2023-10-31	0.720	0.720	0.720	0.720	0.547	20,000
2023-10-30	0.690	0.720	0.690	0.710	0.539	32,000
2023-10-27	0.700	0.700	0.700	0.700	0.531	824,000
2023-10-26	0.710	0.710	0.700	0.700	0.531	40,000
2023-10-25	0.720	0.720	0.720	0.720	0.547	124,000
2023-10-24	0.740	0.750	0.740	0.740	0.562	320,000
2023-10-20	0.720	0.720	0.720	0.720	0.547	0
2023-10-19	0.720	0.720	0.720	0.720	0.547	8,000
2023-10-18	0.720	0.720	0.720	0.720	0.547	0
2023-10-17	0.730	0.730	0.720	0.720	0.547	88,000
2023-10-16	0.730	0.730	0.730	0.730	0.554	84,000
2023-10-13	0.730	0.740	0.730	0.740	0.562	28,000
2023-10-12	0.740	0.750	0.740	0.750	0.569	48,000
2023-10-11	0.740	0.740	0.740	0.740	0.562	68,000
2023-10-10	0.740	0.740	0.740	0.740	0.562	0
2023-10-09	0.740	0.740	0.740	0.740	0.562	0
2023-10-06	0.750	0.750	0.740	0.740	0.562	32,000
2023-10-05	0.740	0.780	0.730	0.740	0.562	216,000
2023-10-04	0.770	0.770	0.770	0.770	0.585	64,000
2023-10-03	0.750	0.780	0.750	0.770	0.585	160,000
2023-09-29	0.760	0.800	0.730	0.790	0.600	64,000
2023-09-28	0.770	0.770	0.770	0.770	0.585	0
2023-09-27	0.780	0.780	0.780	0.780	0.592	0
2023-09-26	0.780	0.780	0.780	0.780	0.592	36,000
2023-09-25	0.750	0.780	0.750	0.780	0.592	140,000
2023-09-22	0.730	0.780	0.730	0.780	0.592	120,000
2023-09-21	0.720	0.770	0.720	0.770	0.585	44,000
2023-09-20	0.750	0.750	0.750	0.750	0.569	0
2023-09-19	0.750	0.760	0.750	0.750	0.569	40,000
2023-09-18	0.740	0.760	0.720	0.720	0.547	240,000
2023-09-15	0.720	0.730	0.720	0.730	0.554	64,000
2023-09-14	0.740	0.740	0.740	0.740	0.562	0
2023-09-13	0.730	0.740	0.730	0.740	0.562	24,000
2023-09-12	0.760	0.770	0.740	0.740	0.562	72,000
2023-09-11	0.750	0.750	0.750	0.750	0.569	32,000
2023-09-07	0.720	0.750	0.720	0.750	0.569	56,000
2023-09-06	0.740	0.740	0.740	0.740	0.562	20,000
2023-09-05	0.750	0.750	0.740	0.740	0.562	220,000
2023-09-04	0.740	0.750	0.740	0.750	0.569	120,000
2023-08-31	0.760	0.760	0.760	0.760	0.577	40,000
2023-08-30	0.760	0.760	0.760	0.760	0.577	28,000
2023-08-29	0.770	0.770	0.750	0.750	0.569	100,000
2023-08-28	0.760	0.760	0.760	0.760	0.577	20,000
2023-08-25	0.770	0.770	0.770	0.770	0.585	4,000
2023-08-24	0.780	0.780	0.760	0.760	0.577	104,000
2023-08-23	0.770	0.770	0.770	0.770	0.585	0
2023-08-22	0.770	0.770	0.770	0.770	0.585	60,000
2023-08-21	0.770	0.770	0.760	0.760	0.577	120,000
2023-08-18	0.760	0.760	0.760	0.760	0.577	56,000
2023-08-17	0.790	0.800	0.770	0.790	0.600	244,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.