Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.800	0.800	0.800	0.800	0.607	20,000
2023-08-15	0.820	0.820	0.800	0.800	0.607	52,000
2023-08-14	0.820	0.820	0.820	0.820	0.622	116,000
2023-08-11	0.800	0.820	0.800	0.820	0.622	220,000
2023-08-10	0.800	0.820	0.800	0.820	0.622	272,000
2023-08-09	0.800	0.800	0.800	0.800	0.607	8,000
2023-08-08	0.800	0.820	0.800	0.820	0.622	92,000
2023-08-07	0.820	0.830	0.800	0.810	0.615	192,000
2023-08-04	0.830	0.830	0.830	0.830	0.630	72,000
2023-08-03	0.820	0.820	0.820	0.820	0.622	16,000
2023-08-02	0.810	0.810	0.810	0.810	0.615	28,000
2023-08-01	0.800	0.810	0.800	0.810	0.615	20,000
2023-07-31	0.810	0.810	0.810	0.810	0.615	16,000
2023-07-28	0.810	0.810	0.810	0.810	0.615	8,000
2023-07-27	0.810	0.830	0.810	0.830	0.630	20,000
2023-07-26	0.790	0.830	0.790	0.830	0.630	88,000
2023-07-25	0.810	0.840	0.790	0.810	0.615	156,000
2023-07-24	0.840	0.840	0.800	0.830	0.630	300,000
2023-07-21	0.850	0.850	0.790	0.820	0.622	72,000
2023-07-20	0.840	0.840	0.840	0.840	0.638	0
2023-07-19	0.840	0.840	0.840	0.840	0.638	0
2023-07-18	0.830	0.840	0.780	0.840	0.638	344,000
2023-07-14	0.830	0.840	0.810	0.810	0.615	200,000
2023-07-13	0.830	0.830	0.830	0.830	0.630	0
2023-07-12	0.840	0.840	0.840	0.840	0.638	12,000
2023-07-11	0.850	0.850	0.840	0.840	0.638	176,000
2023-07-10	0.820	0.850	0.820	0.850	0.645	28,000
2023-07-07	0.840	0.850	0.820	0.820	0.622	140,000
2023-07-06	0.830	0.830	0.830	0.830	0.630	56,000
2023-07-05	0.830	0.830	0.830	0.830	0.630	0
2023-07-04	0.840	0.840	0.840	0.840	0.638	16,000
2023-07-03	0.840	0.840	0.820	0.840	0.638	184,000
2023-06-30	0.800	0.840	0.800	0.840	0.638	136,000
2023-06-29	0.850	0.850	0.850	0.850	0.645	4,000
2023-06-28	0.870	0.870	0.870	0.870	0.660	0
2023-06-27	0.870	0.880	0.860	0.880	0.668	196,000
2023-06-26	0.800	0.850	0.760	0.850	0.645	100,000
2023-06-23	0.830	0.880	0.790	0.820	0.622	156,000
2023-06-21	0.890	0.890	0.830	0.870	0.627	144,000
2023-06-20	0.900	0.900	0.900	0.900	0.648	0
2023-06-19	0.900	0.900	0.900	0.900	0.648	0
2023-06-16	0.870	0.900	0.870	0.900	0.648	48,000
2023-06-15	0.860	0.870	0.850	0.870	0.627	96,000
2023-06-14	0.870	0.870	0.870	0.870	0.627	92,000
2023-06-13	0.870	0.870	0.870	0.870	0.627	72,000
2023-06-12	0.850	0.870	0.830	0.870	0.627	96,000
2023-06-09	0.870	0.870	0.870	0.870	0.627	92,000
2023-06-08	0.850	0.870	0.850	0.870	0.627	92,000
2023-06-07	0.850	0.880	0.840	0.870	0.627	136,000
2023-06-06	0.880	0.880	0.850	0.850	0.612	324,000
2023-06-05	0.880	0.880	0.830	0.880	0.634	152,000
2023-06-02	0.890	0.890	0.840	0.870	0.627	1,256,000
2023-06-01	0.920	0.920	0.900	0.920	0.663	320,000
2023-05-31	0.990	0.990	0.870	0.920	0.663	1,168,000
2023-05-30	0.800	1.000	0.800	0.980	0.706	4,484,000
2023-05-29	0.820	0.880	0.800	0.800	0.576	20,000
2023-05-25	0.760	0.770	0.750	0.770	0.555	80,000
2023-05-24	0.750	0.760	0.750	0.760	0.547	20,000
2023-05-23	0.780	0.780	0.760	0.760	0.547	88,000
2023-05-22	0.780	0.780	0.780	0.780	0.562	4,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.