Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.780	0.780	0.780	0.780	0.562	0
2023-05-18	0.760	0.780	0.760	0.780	0.562	304,000
2023-05-17	0.780	0.780	0.760	0.760	0.547	56,000
2023-05-16	0.750	0.780	0.750	0.760	0.547	116,000
2023-05-15	0.780	0.790	0.750	0.750	0.540	100,000
2023-05-12	0.760	0.760	0.760	0.760	0.547	0
2023-05-11	0.760	0.760	0.760	0.760	0.547	28,000
2023-05-10	0.780	0.780	0.780	0.780	0.562	0
2023-05-09	0.780	0.780	0.780	0.780	0.562	212,000
2023-05-08	0.770	0.770	0.770	0.770	0.555	32,000
2023-05-05	0.760	0.770	0.760	0.770	0.555	12,000
2023-05-04	0.770	0.770	0.770	0.770	0.555	32,000
2023-05-03	0.760	0.770	0.750	0.770	0.555	56,000
2023-05-02	0.770	0.770	0.770	0.770	0.555	0
2023-04-28	0.750	0.760	0.750	0.760	0.547	144,000
2023-04-27	0.770	0.770	0.750	0.760	0.547	124,000
2023-04-26	0.770	0.770	0.770	0.770	0.555	0
2023-04-25	0.770	0.770	0.750	0.770	0.555	384,000
2023-04-24	0.800	0.810	0.780	0.800	0.576	628,000
2023-04-21	0.770	0.770	0.770	0.770	0.555	0
2023-04-20	0.770	0.770	0.770	0.770	0.555	0
2023-04-19	0.760	0.770	0.760	0.770	0.555	232,000
2023-04-18	0.780	0.780	0.780	0.780	0.562	4,000
2023-04-17	0.770	0.770	0.770	0.770	0.555	380,000
2023-04-14	0.770	0.770	0.770	0.770	0.555	8,000
2023-04-13	0.740	0.750	0.740	0.750	0.540	144,000
2023-04-12	0.750	0.750	0.730	0.740	0.533	80,000
2023-04-11	0.760	0.760	0.760	0.760	0.547	0
2023-04-06	0.750	0.760	0.750	0.760	0.547	672,000
2023-04-04	0.740	0.750	0.740	0.750	0.540	284,000
2023-04-03	0.720	0.740	0.720	0.740	0.533	92,000
2023-03-31	0.730	0.740	0.730	0.740	0.533	200,000
2023-03-30	0.740	0.760	0.720	0.760	0.547	734,000
2023-03-29	0.750	0.750	0.730	0.750	0.540	664,000
2023-03-28	0.720	0.760	0.720	0.740	0.533	248,000
2023-03-27	0.710	0.710	0.710	0.710	0.511	0
2023-03-24	0.710	0.710	0.710	0.710	0.511	40,000
2023-03-23	0.700	0.710	0.700	0.710	0.511	420,000
2023-03-22	0.720	0.770	0.710	0.710	0.511	132,000
2023-03-21	0.710	0.710	0.710	0.710	0.511	36,000
2023-03-20	0.720	0.720	0.720	0.720	0.519	0
2023-03-17	0.680	0.720	0.680	0.720	0.519	36,000
2023-03-16	0.710	0.710	0.710	0.710	0.511	8,000
2023-03-15	0.700	0.700	0.700	0.700	0.504	100,000
2023-03-14	0.720	0.720	0.700	0.710	0.511	264,000
2023-03-13	0.710	0.710	0.710	0.710	0.511	52,000
2023-03-10	0.700	0.740	0.700	0.740	0.533	152,000
2023-03-09	0.720	0.720	0.710	0.710	0.511	232,000
2023-03-08	0.710	0.740	0.710	0.740	0.533	20,000
2023-03-07	0.720	0.720	0.710	0.720	0.519	424,000
2023-03-06	0.720	0.720	0.720	0.720	0.519	0
2023-03-03	0.740	0.740	0.710	0.720	0.519	72,000
2023-03-02	0.740	0.740	0.720	0.720	0.519	88,000
2023-03-01	0.720	0.750	0.700	0.740	0.533	232,000
2023-02-28	0.720	0.720	0.720	0.720	0.519	0
2023-02-27	0.710	0.730	0.710	0.730	0.526	148,000
2023-02-24	0.710	0.710	0.700	0.710	0.511	68,000
2023-02-23	0.710	0.710	0.700	0.710	0.511	44,000
2023-02-22	0.720	0.730	0.710	0.710	0.511	150,000
2023-02-21	0.740	0.790	0.700	0.720	0.519	728,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.