Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.720	0.720	0.720	0.720	0.519	0
2023-02-17	0.720	0.720	0.720	0.720	0.519	136,000
2023-02-16	0.740	0.740	0.720	0.740	0.533	128,000
2023-02-15	0.750	0.750	0.720	0.730	0.526	272,000
2023-02-14	0.750	0.780	0.720	0.780	0.562	248,000
2023-02-13	0.740	0.750	0.720	0.720	0.519	164,000
2023-02-10	0.720	0.740	0.720	0.740	0.533	64,000
2023-02-09	0.710	0.740	0.710	0.740	0.533	332,000
2023-02-08	0.740	0.740	0.700	0.710	0.511	188,000
2023-02-07	0.740	0.740	0.730	0.740	0.533	344,000
2023-02-06	0.740	0.740	0.740	0.740	0.533	4,000
2023-02-03	0.770	0.770	0.740	0.740	0.533	84,000
2023-02-02	0.750	0.750	0.740	0.740	0.533	64,000
2023-02-01	0.720	0.730	0.720	0.730	0.526	240,000
2023-01-31	0.740	0.740	0.740	0.740	0.533	0
2023-01-30	0.710	0.750	0.710	0.750	0.540	172,000
2023-01-27	0.710	0.730	0.710	0.730	0.526	80,000
2023-01-26	0.740	0.740	0.740	0.740	0.533	56,000
2023-01-20	0.740	0.740	0.740	0.740	0.533	52,000
2023-01-19	0.750	0.750	0.720	0.720	0.519	68,000
2023-01-18	0.700	0.720	0.700	0.720	0.519	68,000
2023-01-17	0.700	0.710	0.690	0.710	0.511	344,000
2023-01-16	0.700	0.750	0.700	0.700	0.504	100,000
2023-01-13	0.690	0.700	0.690	0.700	0.504	108,000
2023-01-12	0.700	0.700	0.700	0.700	0.504	96,000
2023-01-11	0.710	0.710	0.700	0.700	0.504	180,000
2023-01-10	0.690	0.730	0.690	0.710	0.511	168,000
2023-01-09	0.670	0.680	0.670	0.680	0.490	20,000
2023-01-06	0.650	0.670	0.650	0.670	0.483	208,000
2023-01-05	0.690	0.690	0.650	0.670	0.483	116,000
2023-01-04	0.700	0.700	0.680	0.680	0.490	24,000
2023-01-03	0.680	0.680	0.640	0.640	0.461	32,000
2022-12-30	0.680	0.680	0.680	0.680	0.490	48,000
2022-12-29	0.700	0.700	0.700	0.700	0.504	28,000
2022-12-28	0.690	0.730	0.650	0.710	0.511	76,000
2022-12-23	0.690	0.690	0.690	0.690	0.497	0
2022-12-22	0.690	0.690	0.690	0.690	0.497	16,000
2022-12-21	0.650	0.650	0.650	0.650	0.468	108,000
2022-12-20	0.640	0.650	0.640	0.650	0.468	184,000
2022-12-19	0.690	0.690	0.680	0.680	0.490	116,000
2022-12-16	0.700	0.720	0.700	0.700	0.504	92,000
2022-12-15	0.720	0.720	0.720	0.720	0.519	20,000
2022-12-14	0.750	0.780	0.720	0.770	0.555	40,000
2022-12-13	0.790	0.790	0.720	0.720	0.519	224,000
2022-12-12	0.750	0.760	0.750	0.750	0.540	52,000
2022-12-09	0.770	0.770	0.720	0.750	0.540	12,000
2022-12-08	0.720	0.750	0.700	0.740	0.533	104,000
2022-12-07	0.790	0.790	0.730	0.730	0.526	88,000
2022-12-06	0.730	0.730	0.720	0.730	0.526	88,000
2022-12-05	0.790	0.790	0.760	0.760	0.547	48,000
2022-12-02	0.750	0.750	0.750	0.750	0.540	12,000
2022-12-01	0.750	0.750	0.750	0.750	0.540	0
2022-11-30	0.740	0.740	0.710	0.740	0.533	224,000
2022-11-29	0.780	0.800	0.740	0.800	0.576	388,000
2022-11-28	0.780	0.780	0.780	0.780	0.562	0
2022-11-25	0.790	0.790	0.770	0.780	0.562	224,000
2022-11-24	0.820	0.820	0.820	0.820	0.591	0
2022-11-23	0.840	0.840	0.820	0.820	0.591	68,000
2022-11-22	0.800	0.800	0.800	0.800	0.576	64,000
2022-11-21	0.800	0.830	0.770	0.810	0.583	216,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.