Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.750	0.830	0.750	0.800	0.576	416,000
2022-11-17	0.700	0.760	0.700	0.750	0.540	200,000
2022-11-16	0.710	0.750	0.650	0.740	0.533	836,000
2022-11-15	0.600	0.750	0.590	0.710	0.511	928,000
2022-11-14	0.590	0.590	0.590	0.590	0.425	52,000
2022-11-11	0.580	0.600	0.570	0.590	0.425	400,000
2022-11-10	0.560	0.600	0.560	0.590	0.425	152,000
2022-11-09	0.600	0.600	0.590	0.590	0.425	264,000
2022-11-08	0.600	0.610	0.600	0.610	0.439	484,000
2022-11-07	0.590	0.590	0.580	0.590	0.425	344,000
2022-11-04	0.600	0.600	0.580	0.590	0.425	460,000
2022-11-03	0.580	0.580	0.580	0.580	0.418	84,000
2022-11-02	0.580	0.580	0.580	0.580	0.418	0
2022-11-01	0.550	0.580	0.550	0.580	0.418	32,000
2022-10-31	0.550	0.560	0.550	0.560	0.403	80,000
2022-10-28	0.550	0.560	0.550	0.550	0.396	200,000
2022-10-27	0.560	0.570	0.550	0.570	0.411	1,216,000
2022-10-26	0.590	0.590	0.560	0.580	0.418	108,000
2022-10-25	0.600	0.600	0.570	0.580	0.418	88,000
2022-10-24	0.570	0.610	0.550	0.600	0.432	420,000
2022-10-21	0.590	0.590	0.590	0.590	0.425	0
2022-10-20	0.570	0.590	0.570	0.590	0.425	84,000
2022-10-19	0.590	0.590	0.590	0.590	0.425	48,000
2022-10-18	0.540	0.590	0.540	0.580	0.418	284,000
2022-10-17	0.590	0.590	0.540	0.580	0.418	172,000
2022-10-14	0.590	0.590	0.590	0.590	0.425	0
2022-10-13	0.570	0.590	0.570	0.590	0.425	76,000
2022-10-12	0.570	0.590	0.560	0.590	0.425	436,000
2022-10-11	0.570	0.600	0.570	0.600	0.432	56,000
2022-10-10	0.600	0.600	0.600	0.600	0.432	0
2022-10-07	0.560	0.600	0.560	0.600	0.432	364,000
2022-10-06	0.620	0.620	0.600	0.600	0.432	12,000
2022-10-05	0.650	0.650	0.570	0.620	0.447	564,000
2022-10-03	0.580	0.600	0.580	0.600	0.432	172,000
2022-09-30	0.610	0.660	0.570	0.640	0.461	776,000
2022-09-29	0.600	0.610	0.600	0.610	0.439	48,000
2022-09-28	0.600	0.670	0.600	0.640	0.461	240,000
2022-09-27	0.630	0.630	0.600	0.610	0.439	316,000
2022-09-26	0.640	0.680	0.630	0.630	0.454	134,000
2022-09-23	0.690	0.700	0.680	0.680	0.490	196,000
2022-09-22	0.650	0.670	0.640	0.670	0.483	208,000
2022-09-21	0.700	0.700	0.650	0.700	0.504	120,000
2022-09-20	0.640	0.700	0.640	0.700	0.504	172,000
2022-09-19	0.690	0.690	0.630	0.640	0.461	648,000
2022-09-16	0.710	0.710	0.690	0.690	0.497	300,000
2022-09-15	0.720	0.720	0.700	0.720	0.519	140,000
2022-09-14	0.760	0.760	0.720	0.740	0.533	784,000
2022-09-13	0.790	0.790	0.770	0.770	0.555	288,000
2022-09-09	0.800	0.800	0.780	0.790	0.569	56,000
2022-09-08	0.800	0.800	0.800	0.800	0.576	0
2022-09-07	0.800	0.800	0.780	0.800	0.576	188,000
2022-09-06	0.810	0.810	0.800	0.800	0.576	108,000
2022-09-05	0.810	0.810	0.780	0.810	0.583	372,000
2022-09-02	0.800	0.900	0.800	0.810	0.583	848,000
2022-09-01	0.830	0.830	0.800	0.830	0.598	452,000
2022-08-31	0.840	0.840	0.820	0.830	0.598	256,000
2022-08-30	0.850	0.860	0.810	0.850	0.612	180,000
2022-08-29	0.850	0.880	0.830	0.830	0.598	84,000
2022-08-26	0.860	0.860	0.810	0.850	0.612	1,132,000
2022-08-25	0.860	0.860	0.860	0.860	0.619	20,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.