Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.770	0.780	0.770	0.780	0.780	56,000
2026-07-23	0.770	0.780	0.770	0.780	0.780	56,000
2026-07-22	0.770	0.770	0.770	0.770	0.770	48,000
2026-07-21	0.760	0.760	0.750	0.760	0.760	124,000
2026-07-20	0.750	0.750	0.750	0.750	0.750	4,000
2026-07-17	0.750	0.750	0.740	0.750	0.750	176,000
2026-07-16	0.750	0.760	0.750	0.750	0.750	44,000
2026-07-15	0.740	0.740	0.740	0.740	0.740	0
2026-07-14	0.740	0.740	0.740	0.740	0.740	24,000
2026-07-13	0.750	0.750	0.750	0.750	0.750	0
2026-07-10	0.750	0.750	0.750	0.750	0.750	84,000
2026-07-09	0.770	0.770	0.750	0.750	0.750	36,000
2026-07-08	0.770	0.770	0.770	0.770	0.770	8,000
2026-07-07	0.770	0.770	0.770	0.770	0.770	0
2026-07-06	0.790	0.790	0.770	0.770	0.770	288,000
2026-07-03	0.780	0.780	0.780	0.780	0.780	76,000
2026-07-02	0.770	0.770	0.770	0.770	0.770	0
2026-06-30	0.750	0.770	0.750	0.770	0.770	160,000
2026-06-29	0.770	0.770	0.770	0.770	0.770	8,000
2026-06-26	0.750	0.770	0.750	0.770	0.770	28,000
2026-06-25	0.750	0.760	0.750	0.750	0.750	88,000
2026-06-24	0.760	0.770	0.730	0.770	0.770	64,000
2026-06-23	0.750	0.790	0.750	0.760	0.760	248,000
2026-06-22	0.840	0.850	0.820	0.850	0.765	960,000
2026-06-18	0.850	0.870	0.850	0.860	0.774	176,000
2026-06-17	0.850	0.850	0.850	0.850	0.765	96,000
2026-06-16	0.850	0.850	0.840	0.850	0.765	14,000
2026-06-15	0.870	0.870	0.870	0.870	0.783	4,000
2026-06-12	0.870	0.870	0.870	0.870	0.783	0
2026-06-11	0.870	0.880	0.870	0.870	0.783	192,000
2026-06-10	0.860	0.880	0.860	0.870	0.783	220,000
2026-06-09	0.860	0.880	0.860	0.870	0.783	256,000
2026-06-08	0.860	0.860	0.860	0.860	0.774	120,000
2026-06-05	0.880	0.880	0.860	0.860	0.774	56,000
2026-06-04	0.840	0.860	0.840	0.860	0.774	232,000
2026-06-03	0.850	0.850	0.850	0.850	0.765	24,000
2026-06-02	0.870	0.870	0.850	0.850	0.765	196,000
2026-06-01	0.850	0.900	0.850	0.890	0.801	1,324,000
2026-05-29	0.850	0.850	0.850	0.850	0.765	132,000
2026-05-28	0.840	0.850	0.840	0.850	0.765	172,000
2026-05-27	0.850	0.850	0.850	0.850	0.765	80,000
2026-05-26	0.820	0.850	0.820	0.850	0.765	804,000
2026-05-22	0.820	0.820	0.820	0.820	0.738	0
2026-05-21	0.840	0.840	0.820	0.820	0.738	192,000
2026-05-20	0.840	0.840	0.820	0.840	0.756	508,000
2026-05-19	0.840	0.840	0.840	0.840	0.756	0
2026-05-18	0.840	0.840	0.840	0.840	0.756	16,000
2026-05-15	0.820	0.830	0.820	0.830	0.747	120,000
2026-05-14	0.830	0.850	0.820	0.820	0.738	88,000
2026-05-13	0.830	0.840	0.820	0.840	0.756	140,000
2026-05-12	0.820	0.840	0.820	0.830	0.747	856,000
2026-05-11	0.840	0.840	0.820	0.820	0.738	148,000
2026-05-08	0.840	0.850	0.840	0.840	0.756	84,000
2026-05-07	0.840	0.850	0.840	0.840	0.756	764,000
2026-05-06	0.850	0.850	0.820	0.840	0.756	1,008,000
2026-05-05	0.840	0.860	0.840	0.860	0.774	144,000
2026-05-04	0.860	0.860	0.860	0.860	0.774	36,000
2026-04-30	0.840	0.860	0.840	0.860	0.774	408,000
2026-04-29	0.850	0.850	0.840	0.840	0.756	184,000
2026-04-28	0.850	0.860	0.850	0.850	0.765	100,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.