Prosperous Industrial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	1.330	1.340	1.320	1.320	0.941	304,000
2021-11-30	1.330	1.350	1.310	1.320	0.941	964,000
2021-11-29	1.310	1.330	1.310	1.330	0.948	360,000
2021-11-26	1.380	1.400	1.330	1.350	0.962	1,128,000
2021-11-25	1.350	1.430	1.340	1.400	0.998	4,584,000
2021-11-24	1.320	1.320	1.300	1.300	0.927	560,000
2021-11-23	1.290	1.330	1.290	1.310	0.934	496,000
2021-11-22	1.330	1.330	1.300	1.300	0.927	1,148,000
2021-11-19	1.330	1.340	1.330	1.340	0.955	372,000
2021-11-18	1.340	1.360	1.340	1.350	0.962	404,000
2021-11-17	1.340	1.340	1.340	1.340	0.955	88,000
2021-11-16	1.360	1.370	1.340	1.350	0.962	244,000
2021-11-15	1.340	1.370	1.320	1.360	0.970	860,000
2021-11-12	1.360	1.380	1.350	1.350	0.962	1,040,000
2021-11-11	1.330	1.350	1.330	1.350	0.962	540,000
2021-11-10	1.360	1.360	1.340	1.350	0.962	340,000
2021-11-09	1.360	1.360	1.350	1.360	0.970	288,000
2021-11-08	1.350	1.380	1.350	1.360	0.970	332,000
2021-11-05	1.370	1.370	1.350	1.350	0.962	852,000
2021-11-04	1.400	1.400	1.370	1.370	0.977	276,000
2021-11-03	1.370	1.400	1.370	1.380	0.984	212,000
2021-11-02	1.390	1.390	1.360	1.370	0.977	456,000
2021-11-01	1.400	1.400	1.380	1.390	0.991	284,000
2021-10-29	1.370	1.420	1.370	1.400	0.998	820,000
2021-10-28	1.390	1.390	1.350	1.360	0.970	688,000
2021-10-27	1.360	1.390	1.360	1.390	0.991	284,000
2021-10-26	1.400	1.420	1.380	1.390	0.991	544,000
2021-10-25	1.450	1.450	1.400	1.420	1.012	596,000
2021-10-22	1.420	1.450	1.420	1.430	1.019	3,304,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.