Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.850	0.860	0.840	0.850	0.765	932,000
2026-04-24	0.870	0.880	0.850	0.850	0.765	576,000
2026-04-23	0.850	0.860	0.840	0.860	0.774	100,000
2026-04-22	0.870	0.870	0.850	0.850	0.765	1,052,000
2026-04-21	0.850	0.870	0.850	0.850	0.765	684,000
2026-04-20	0.830	0.830	0.830	0.830	0.747	0
2026-04-17	0.830	0.850	0.820	0.830	0.747	384,000
2026-04-16	0.830	0.840	0.830	0.840	0.756	80,000
2026-04-15	0.850	0.860	0.840	0.840	0.756	596,000
2026-04-14	0.820	0.830	0.820	0.830	0.747	48,000
2026-04-13	0.820	0.820	0.810	0.810	0.729	112,000
2026-04-10	0.840	0.850	0.830	0.830	0.747	388,000
2026-04-09	0.820	0.840	0.810	0.840	0.756	184,000
2026-04-08	0.820	0.820	0.820	0.820	0.738	228,000
2026-04-02	0.820	0.830	0.820	0.820	0.738	204,000
2026-04-01	0.820	0.820	0.820	0.820	0.738	100,000
2026-03-31	0.830	0.830	0.810	0.820	0.738	208,000
2026-03-30	0.810	0.820	0.810	0.820	0.738	472,000
2026-03-27	0.810	0.830	0.810	0.810	0.729	464,000
2026-03-26	0.810	0.810	0.800	0.810	0.729	269,092
2026-03-25	0.800	0.810	0.800	0.800	0.720	192,000
2026-03-24	0.800	0.800	0.790	0.800	0.720	772,000
2026-03-23	0.810	0.820	0.780	0.800	0.720	3,800,000
2026-03-20	0.760	0.770	0.750	0.750	0.675	208,000
2026-03-19	0.760	0.760	0.750	0.760	0.684	92,000
2026-03-18	0.760	0.760	0.760	0.760	0.684	104,000
2026-03-17	0.770	0.770	0.760	0.760	0.684	64,000
2026-03-16	0.760	0.770	0.760	0.770	0.693	892,000
2026-03-13	0.760	0.790	0.760	0.770	0.693	256,000
2026-03-12	0.760	0.760	0.760	0.760	0.684	12,000
2026-03-11	0.760	0.770	0.760	0.760	0.684	132,000
2026-03-10	0.770	0.770	0.750	0.750	0.675	228,000
2026-03-09	0.750	0.770	0.750	0.750	0.675	176,000
2026-03-06	0.760	0.760	0.760	0.760	0.684	124,000
2026-03-05	0.760	0.760	0.760	0.760	0.684	0
2026-03-04	0.760	0.760	0.750	0.760	0.684	160,000
2026-03-03	0.780	0.790	0.760	0.760	0.684	452,000
2026-03-02	0.780	0.780	0.780	0.780	0.702	0
2026-02-27	0.780	0.780	0.780	0.780	0.702	92,000
2026-02-26	0.780	0.780	0.780	0.780	0.702	172,000
2026-02-25	0.790	0.790	0.790	0.790	0.711	28,000
2026-02-24	0.790	0.790	0.790	0.790	0.711	4,000
2026-02-23	0.800	0.820	0.780	0.790	0.711	976,000
2026-02-20	0.750	0.800	0.750	0.780	0.702	848,000
2026-02-16	0.740	0.750	0.740	0.750	0.675	212,000
2026-02-13	0.740	0.740	0.730	0.730	0.657	224,000
2026-02-12	0.750	0.750	0.740	0.740	0.666	264,000
2026-02-11	0.750	0.750	0.740	0.740	0.666	120,000
2026-02-10	0.750	0.750	0.750	0.750	0.675	72,000
2026-02-09	0.730	0.750	0.730	0.750	0.675	144,000
2026-02-06	0.730	0.740	0.710	0.730	0.657	1,392,000
2026-02-05	0.750	0.750	0.740	0.740	0.666	120,000
2026-02-04	0.730	0.740	0.730	0.740	0.666	76,000
2026-02-03	0.730	0.740	0.730	0.740	0.666	56,000
2026-02-02	0.750	0.760	0.740	0.740	0.666	156,000
2026-01-30	0.740	0.740	0.740	0.740	0.666	16,000
2026-01-29	0.750	0.750	0.750	0.750	0.675	0
2026-01-28	0.750	0.760	0.750	0.750	0.675	312,000
2026-01-27	0.750	0.750	0.750	0.750	0.675	40,000
2026-01-26	0.760	0.760	0.750	0.750	0.675	156,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.