Prosperous Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.850 | 0.860 | 0.840 | 0.850 | 0.765 | 932,000 |
| 2026-04-24 | 0.870 | 0.880 | 0.850 | 0.850 | 0.765 | 576,000 |
| 2026-04-23 | 0.850 | 0.860 | 0.840 | 0.860 | 0.774 | 100,000 |
| 2026-04-22 | 0.870 | 0.870 | 0.850 | 0.850 | 0.765 | 1,052,000 |
| 2026-04-21 | 0.850 | 0.870 | 0.850 | 0.850 | 0.765 | 684,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0850 HKD |
| 2025-06-19 | 0.0700 HKD |
| 2024-06-24 | 0.0500 HKD |
| 2023-06-23 | 0.0420 HKD |
| 2022-06-21 | 0.0100 HKD |
| 2021-06-16 | 0.0100 HKD |
| 2019-05-30 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.