Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.750	0.760	0.750	0.760	0.684	148,000
2026-01-22	0.750	0.760	0.750	0.750	0.675	208,000
2026-01-21	0.740	0.750	0.740	0.750	0.675	188,000
2026-01-20	0.750	0.770	0.750	0.750	0.675	136,000
2026-01-19	0.740	0.760	0.740	0.750	0.675	140,000
2026-01-16	0.740	0.740	0.730	0.730	0.657	356,000
2026-01-15	0.730	0.740	0.730	0.740	0.666	360,000
2026-01-14	0.730	0.740	0.730	0.740	0.666	76,000
2026-01-13	0.750	0.750	0.740	0.750	0.675	200,000
2026-01-12	0.740	0.740	0.740	0.740	0.666	60,000
2026-01-09	0.740	0.740	0.740	0.740	0.666	68,000
2026-01-08	0.760	0.760	0.730	0.730	0.657	268,000
2026-01-07	0.750	0.750	0.750	0.750	0.675	48,000
2026-01-06	0.750	0.750	0.750	0.750	0.675	0
2026-01-05	0.750	0.770	0.750	0.750	0.675	180,000
2026-01-02	0.750	0.750	0.740	0.740	0.666	280,000
2025-12-31	0.740	0.750	0.740	0.750	0.675	148,000
2025-12-30	0.750	0.750	0.740	0.750	0.675	92,000
2025-12-29	0.750	0.750	0.740	0.740	0.666	88,000
2025-12-24	0.760	0.760	0.750	0.750	0.675	206,736
2025-12-23	0.760	0.760	0.760	0.760	0.684	100,000
2025-12-22	0.740	0.760	0.740	0.760	0.684	44,000
2025-12-19	0.740	0.740	0.740	0.740	0.666	160,000
2025-12-18	0.750	0.760	0.740	0.740	0.666	168,000
2025-12-17	0.740	0.750	0.740	0.750	0.675	604,000
2025-12-16	0.760	0.760	0.750	0.750	0.675	388,000
2025-12-15	0.760	0.760	0.760	0.760	0.684	0
2025-12-12	0.760	0.770	0.760	0.760	0.684	28,000
2025-12-11	0.760	0.760	0.750	0.750	0.675	220,000
2025-12-10	0.750	0.760	0.750	0.760	0.684	500,000
2025-12-09	0.760	0.760	0.760	0.760	0.684	336,000
2025-12-08	0.750	0.760	0.750	0.760	0.684	400,000
2025-12-05	0.750	0.760	0.750	0.750	0.675	428,000
2025-12-04	0.750	0.750	0.750	0.750	0.675	276,000
2025-12-03	0.760	0.760	0.760	0.760	0.684	380,000
2025-12-02	0.760	0.760	0.760	0.760	0.684	292,000
2025-12-01	0.750	0.750	0.750	0.750	0.675	4,000
2025-11-28	0.760	0.760	0.760	0.760	0.684	240,000
2025-11-27	0.760	0.760	0.760	0.760	0.684	0
2025-11-26	0.750	0.760	0.750	0.760	0.684	128,000
2025-11-25	0.750	0.750	0.750	0.750	0.675	152,000
2025-11-24	0.750	0.760	0.750	0.750	0.675	132,000
2025-11-21	0.760	0.760	0.740	0.760	0.684	252,000
2025-11-20	0.750	0.760	0.750	0.760	0.684	44,000
2025-11-19	0.760	0.760	0.760	0.760	0.684	84,000
2025-11-18	0.760	0.760	0.750	0.760	0.684	164,000
2025-11-17	0.770	0.770	0.770	0.770	0.693	0
2025-11-14	0.760	0.770	0.760	0.770	0.693	284,000
2025-11-13	0.770	0.770	0.770	0.770	0.693	36,000
2025-11-12	0.760	0.770	0.760	0.770	0.693	104,000
2025-11-11	0.770	0.770	0.760	0.770	0.693	20,000
2025-11-10	0.770	0.770	0.760	0.770	0.693	248,000
2025-11-07	0.770	0.770	0.760	0.770	0.693	464,000
2025-11-06	0.770	0.780	0.770	0.780	0.702	188,000
2025-11-05	0.780	0.780	0.770	0.780	0.702	128,000
2025-11-04	0.780	0.780	0.780	0.780	0.702	100,000
2025-11-03	0.790	0.800	0.790	0.800	0.720	36,000
2025-10-31	0.800	0.800	0.800	0.800	0.720	0
2025-10-30	0.790	0.790	0.790	0.790	0.711	100,000
2025-10-28	0.800	0.800	0.800	0.800	0.720	28,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.