Prosperous Industrial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.780 | 0.850 | 0.770 | 0.810 | 0.729 | 804,000 |
| 2025-10-24 | 0.780 | 0.780 | 0.780 | 0.780 | 0.702 | 0 |
| 2025-10-23 | 0.770 | 0.780 | 0.770 | 0.780 | 0.702 | 152,000 |
| 2025-10-22 | 0.770 | 0.790 | 0.770 | 0.790 | 0.711 | 68,000 |
| 2025-10-21 | 0.770 | 0.780 | 0.770 | 0.780 | 0.702 | 120,000 |
| 2025-10-20 | 0.760 | 0.770 | 0.760 | 0.760 | 0.684 | 188,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0850 HKD |
| 2025-06-19 | 0.0700 HKD |
| 2024-06-24 | 0.0500 HKD |
| 2023-06-23 | 0.0420 HKD |
| 2022-06-21 | 0.0100 HKD |
| 2021-06-16 | 0.0100 HKD |
| 2019-05-30 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.