Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.780	0.850	0.770	0.810	0.729	804,000
2025-10-24	0.780	0.780	0.780	0.780	0.702	0
2025-10-23	0.770	0.780	0.770	0.780	0.702	152,000
2025-10-22	0.770	0.790	0.770	0.790	0.711	68,000
2025-10-21	0.770	0.780	0.770	0.780	0.702	120,000
2025-10-20	0.760	0.770	0.760	0.760	0.684	188,000
2025-10-17	0.760	0.760	0.750	0.750	0.675	256,000
2025-10-16	0.760	0.760	0.760	0.760	0.684	4,000
2025-10-15	0.770	0.770	0.760	0.760	0.684	24,000
2025-10-14	0.760	0.790	0.760	0.760	0.684	116,000
2025-10-13	0.750	0.770	0.750	0.760	0.684	132,000
2025-10-10	0.770	0.780	0.770	0.770	0.693	204,000
2025-10-09	0.770	0.790	0.760	0.770	0.693	528,000
2025-10-08	0.780	0.780	0.770	0.780	0.702	116,000
2025-10-06	0.780	0.780	0.760	0.770	0.693	420,000
2025-10-03	0.780	0.780	0.780	0.780	0.702	0
2025-10-02	0.780	0.780	0.780	0.780	0.702	96,000
2025-09-30	0.770	0.780	0.770	0.780	0.702	44,000
2025-09-29	0.770	0.790	0.770	0.780	0.702	20,000
2025-09-26	0.770	0.780	0.770	0.770	0.693	88,000
2025-09-25	0.770	0.780	0.750	0.770	0.693	696,000
2025-09-24	0.790	0.790	0.790	0.790	0.711	12,000
2025-09-23	0.790	0.790	0.770	0.790	0.711	348,000
2025-09-22	0.790	0.800	0.790	0.800	0.720	420,000
2025-09-19	0.790	0.790	0.780	0.790	0.711	392,000
2025-09-18	0.800	0.800	0.790	0.800	0.720	684,000
2025-09-17	0.800	0.800	0.800	0.800	0.720	224,000
2025-09-16	0.800	0.810	0.790	0.790	0.711	560,000
2025-09-15	0.800	0.800	0.800	0.800	0.720	0
2025-09-12	0.800	0.800	0.790	0.800	0.720	212,000
2025-09-11	0.790	0.800	0.790	0.800	0.720	428,000
2025-09-10	0.800	0.800	0.800	0.800	0.720	360,000
2025-09-09	0.790	0.800	0.790	0.800	0.720	484,000
2025-09-08	0.800	0.800	0.790	0.800	0.720	304,000
2025-09-05	0.790	0.800	0.790	0.800	0.720	760,000
2025-09-04	0.800	0.800	0.790	0.790	0.711	84,000
2025-09-03	0.810	0.810	0.800	0.800	0.720	916,000
2025-09-02	0.810	0.810	0.800	0.810	0.729	400,000
2025-09-01	0.810	0.810	0.800	0.800	0.720	676,000
2025-08-29	0.790	0.810	0.790	0.800	0.720	144,000
2025-08-28	0.790	0.810	0.790	0.800	0.720	336,000
2025-08-27	0.820	0.830	0.820	0.820	0.738	276,000
2025-08-26	0.810	0.820	0.800	0.820	0.738	424,000
2025-08-25	0.830	0.830	0.790	0.820	0.738	3,428,000
2025-08-22	0.900	0.910	0.890	0.890	0.801	968,000
2025-08-21	0.850	0.890	0.840	0.890	0.801	1,840,000
2025-08-20	0.860	0.860	0.840	0.860	0.774	116,000
2025-08-19	0.860	0.860	0.860	0.860	0.774	112,000
2025-08-18	0.860	0.860	0.850	0.860	0.774	44,000
2025-08-15	0.860	0.860	0.850	0.860	0.774	620,000
2025-08-14	0.870	0.870	0.840	0.850	0.765	540,000
2025-08-13	0.860	0.880	0.860	0.870	0.783	308,000
2025-08-12	0.860	0.860	0.860	0.860	0.774	44,000
2025-08-11	0.840	0.860	0.840	0.860	0.774	48,000
2025-08-08	0.830	0.840	0.830	0.840	0.756	16,000
2025-08-07	0.860	0.860	0.830	0.830	0.747	104,000
2025-08-06	0.820	0.830	0.820	0.830	0.747	12,000
2025-08-05	0.830	0.830	0.820	0.820	0.738	500,000
2025-08-04	0.830	0.830	0.820	0.830	0.747	232,000
2025-08-01	0.830	0.850	0.830	0.830	0.747	200,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.