Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	0.860	0.860	0.830	0.830	0.747	224,000
2025-07-30	0.870	0.870	0.860	0.860	0.774	212,000
2025-07-29	0.880	0.890	0.860	0.890	0.801	368,000
2025-07-28	0.860	0.890	0.860	0.880	0.792	676,000
2025-07-25	0.860	0.860	0.860	0.860	0.774	8,000
2025-07-24	0.860	0.880	0.850	0.860	0.774	320,000
2025-07-23	0.840	0.870	0.840	0.870	0.783	380,000
2025-07-22	0.850	0.850	0.840	0.850	0.765	328,000
2025-07-21	0.810	0.850	0.800	0.850	0.765	912,000
2025-07-18	0.810	0.820	0.810	0.820	0.738	52,000
2025-07-17	0.830	0.830	0.800	0.800	0.720	340,000
2025-07-16	0.800	0.830	0.800	0.830	0.747	1,584,000
2025-07-15	0.800	0.830	0.800	0.810	0.729	364,000
2025-07-14	0.770	0.810	0.770	0.800	0.720	500,000
2025-07-11	0.810	0.830	0.780	0.800	0.720	668,000
2025-07-10	0.790	0.800	0.790	0.800	0.720	308,000
2025-07-09	0.790	0.800	0.780	0.800	0.720	304,000
2025-07-08	0.790	0.800	0.780	0.800	0.720	296,000
2025-07-07	0.780	0.800	0.780	0.800	0.720	448,000
2025-07-04	0.760	0.780	0.760	0.770	0.693	312,000
2025-07-03	0.770	0.780	0.750	0.760	0.684	424,000
2025-07-02	0.720	0.770	0.720	0.750	0.675	804,000
2025-06-30	0.690	0.740	0.690	0.720	0.648	564,000
2025-06-27	0.680	0.710	0.680	0.710	0.639	1,304,000
2025-06-26	0.680	0.690	0.680	0.690	0.621	128,000
2025-06-25	0.700	0.700	0.670	0.680	0.612	1,596,000
2025-06-24	0.700	0.700	0.680	0.700	0.630	580,000
2025-06-23	0.680	0.690	0.680	0.690	0.621	168,000
2025-06-20	0.700	0.700	0.700	0.700	0.630	144,000
2025-06-19	0.720	0.720	0.700	0.710	0.639	156,000
2025-06-18	0.780	0.800	0.780	0.790	0.648	672,000
2025-06-17	0.790	0.790	0.790	0.790	0.648	8,000
2025-06-16	0.790	0.790	0.780	0.790	0.648	176,000
2025-06-13	0.790	0.790	0.780	0.780	0.640	336,000
2025-06-12	0.780	0.790	0.780	0.780	0.640	220,000
2025-06-11	0.760	0.780	0.760	0.780	0.640	224,000
2025-06-10	0.760	0.760	0.740	0.760	0.623	604,000
2025-06-09	0.750	0.760	0.750	0.760	0.623	228,000
2025-06-06	0.750	0.750	0.750	0.750	0.615	148,000
2025-06-05	0.740	0.740	0.740	0.740	0.607	276,000
2025-06-04	0.740	0.750	0.730	0.750	0.615	684,000
2025-06-03	0.730	0.750	0.730	0.740	0.607	456,000
2025-06-02	0.750	0.750	0.730	0.730	0.599	596,000
2025-05-30	0.750	0.760	0.750	0.760	0.623	128,000
2025-05-29	0.760	0.760	0.760	0.760	0.623	264,000
2025-05-28	0.760	0.760	0.750	0.750	0.615	112,000
2025-05-27	0.750	0.760	0.750	0.760	0.623	48,000
2025-05-26	0.770	0.770	0.770	0.770	0.632	0
2025-05-23	0.790	0.790	0.750	0.770	0.632	484,000
2025-05-22	0.760	0.780	0.760	0.780	0.640	224,000
2025-05-21	0.800	0.800	0.770	0.780	0.640	696,000
2025-05-20	0.810	0.810	0.810	0.810	0.664	12,000
2025-05-19	0.790	0.810	0.790	0.810	0.664	64,000
2025-05-16	0.800	0.800	0.800	0.800	0.656	40,000
2025-05-15	0.810	0.810	0.800	0.800	0.656	256,000
2025-05-14	0.820	0.820	0.800	0.810	0.664	692,000
2025-05-13	0.850	0.850	0.820	0.820	0.673	248,000
2025-05-12	0.790	0.840	0.790	0.840	0.689	768,000
2025-05-09	0.770	0.790	0.770	0.790	0.648	364,000
2025-05-08	0.770	0.770	0.740	0.760	0.623	692,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.