Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.760	0.760	0.750	0.760	0.623	620,000
2025-05-06	0.750	0.750	0.750	0.750	0.615	144,000
2025-05-02	0.750	0.750	0.750	0.750	0.615	0
2025-04-30	0.740	0.760	0.740	0.750	0.615	160,000
2025-04-29	0.740	0.750	0.740	0.750	0.615	24,000
2025-04-28	0.740	0.740	0.740	0.740	0.607	112,000
2025-04-25	0.740	0.750	0.730	0.750	0.615	224,000
2025-04-24	0.740	0.740	0.740	0.740	0.607	28,000
2025-04-23	0.710	0.730	0.710	0.730	0.599	88,000
2025-04-22	0.720	0.720	0.700	0.700	0.574	480,000
2025-04-17	0.720	0.730	0.710	0.730	0.599	192,000
2025-04-16	0.730	0.730	0.710	0.730	0.599	204,000
2025-04-15	0.730	0.730	0.720	0.730	0.599	89,092
2025-04-14	0.730	0.750	0.730	0.730	0.599	180,000
2025-04-11	0.730	0.730	0.730	0.730	0.599	76,000
2025-04-10	0.760	0.760	0.730	0.730	0.599	1,040,000
2025-04-09	0.650	0.690	0.650	0.690	0.566	324,000
2025-04-08	0.690	0.700	0.670	0.670	0.550	520,000
2025-04-07	0.740	0.740	0.660	0.670	0.550	1,484,000
2025-04-03	0.840	0.840	0.780	0.790	0.648	2,240,000
2025-04-02	0.880	0.900	0.880	0.900	0.738	838,000
2025-04-01	0.880	0.880	0.870	0.880	0.722	252,000
2025-03-31	0.880	0.880	0.860	0.870	0.714	432,000
2025-03-28	0.900	0.900	0.880	0.880	0.722	136,000
2025-03-27	0.890	0.900	0.890	0.900	0.738	484,000
2025-03-26	0.890	0.890	0.890	0.890	0.730	0
2025-03-25	0.880	0.890	0.870	0.890	0.730	248,000
2025-03-24	0.900	0.900	0.870	0.900	0.738	2,124,000
2025-03-21	0.920	0.930	0.920	0.930	0.763	120,000
2025-03-20	0.930	0.930	0.920	0.920	0.755	388,000
2025-03-19	0.930	0.940	0.930	0.940	0.771	616,000
2025-03-18	0.940	0.950	0.920	0.920	0.755	1,692,000
2025-03-17	0.920	0.940	0.920	0.940	0.771	272,000
2025-03-14	0.900	0.920	0.900	0.910	0.746	840,000
2025-03-13	0.910	0.910	0.900	0.900	0.738	388,000
2025-03-12	0.920	0.930	0.920	0.920	0.755	100,000
2025-03-11	0.920	0.930	0.910	0.930	0.763	1,956,000
2025-03-10	0.910	0.930	0.900	0.930	0.763	628,000
2025-03-07	0.920	0.930	0.900	0.910	0.746	1,984,000
2025-03-06	0.930	0.940	0.920	0.940	0.771	632,000
2025-03-05	0.920	0.930	0.910	0.930	0.763	1,552,000
2025-03-04	0.930	0.930	0.880	0.920	0.755	1,568,000
2025-03-03	0.960	0.960	0.880	0.900	0.738	3,560,000
2025-02-28	0.890	0.890	0.870	0.880	0.722	544,000
2025-02-27	0.890	0.900	0.870	0.890	0.730	236,000
2025-02-26	0.870	0.890	0.870	0.880	0.722	424,000
2025-02-25	0.860	0.870	0.860	0.870	0.714	144,000
2025-02-24	0.880	0.880	0.860	0.880	0.722	188,000
2025-02-21	0.860	0.880	0.860	0.870	0.714	320,000
2025-02-20	0.860	0.870	0.860	0.870	0.714	228,000
2025-02-19	0.870	0.880	0.860	0.860	0.705	340,000
2025-02-18	0.880	0.890	0.870	0.890	0.730	168,000
2025-02-17	0.870	0.890	0.870	0.890	0.730	344,000
2025-02-14	0.880	0.900	0.870	0.900	0.738	204,000
2025-02-13	0.880	0.900	0.880	0.900	0.738	1,384,000
2025-02-12	0.870	0.880	0.860	0.880	0.722	280,000
2025-02-11	0.870	0.880	0.860	0.880	0.722	164,000
2025-02-10	0.880	0.880	0.860	0.880	0.722	252,000
2025-02-07	0.870	0.870	0.860	0.870	0.714	392,000
2025-02-06	0.840	0.880	0.840	0.880	0.722	2,660,000

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.