Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.840	0.850	0.840	0.850	0.697	244,000
2025-02-04	0.830	0.850	0.830	0.850	0.697	128,000
2025-02-03	0.850	0.850	0.840	0.850	0.697	104,000
2025-01-28	0.850	0.850	0.850	0.850	0.697	28,000
2025-01-27	0.850	0.850	0.850	0.850	0.697	112,000
2025-01-24	0.830	0.850	0.830	0.850	0.697	236,000
2025-01-23	0.820	0.850	0.820	0.850	0.697	216,000
2025-01-22	0.830	0.830	0.810	0.830	0.681	84,000
2025-01-21	0.840	0.840	0.820	0.840	0.689	48,000
2025-01-20	0.830	0.840	0.830	0.840	0.689	72,000
2025-01-17	0.850	0.850	0.850	0.850	0.697	4,000
2025-01-16	0.830	0.850	0.830	0.850	0.697	80,000
2025-01-15	0.840	0.840	0.840	0.840	0.689	4,000
2025-01-14	0.820	0.850	0.820	0.840	0.689	156,000
2025-01-13	0.820	0.850	0.810	0.820	0.673	292,000
2025-01-10	0.830	0.840	0.820	0.840	0.689	184,000
2025-01-09	0.850	0.850	0.820	0.850	0.697	212,000
2025-01-08	0.840	0.850	0.830	0.830	0.681	20,000
2025-01-07	0.860	0.860	0.860	0.860	0.705	4,000
2025-01-06	0.850	0.860	0.840	0.860	0.705	348,000
2025-01-03	0.840	0.870	0.840	0.850	0.697	520,000
2025-01-02	0.850	0.880	0.850	0.860	0.705	1,060,000
2024-12-31	0.850	0.850	0.850	0.850	0.697	160,000
2024-12-30	0.830	0.850	0.820	0.850	0.697	344,000
2024-12-27	0.840	0.850	0.830	0.850	0.697	164,000
2024-12-24	0.850	0.860	0.850	0.860	0.705	24,000
2024-12-23	0.840	0.860	0.830	0.860	0.705	248,000
2024-12-20	0.840	0.860	0.830	0.850	0.697	92,000
2024-12-19	0.830	0.850	0.830	0.850	0.697	124,000
2024-12-18	0.830	0.850	0.830	0.840	0.689	316,000
2024-12-17	0.850	0.870	0.830	0.870	0.714	336,000
2024-12-16	0.840	0.850	0.840	0.850	0.697	400,000
2024-12-13	0.850	0.870	0.850	0.860	0.705	24,000
2024-12-12	0.880	0.900	0.840	0.850	0.697	872,000
2024-12-11	0.860	0.860	0.830	0.860	0.705	180,000
2024-12-10	0.880	0.880	0.840	0.870	0.714	272,000
2024-12-09	0.820	0.880	0.820	0.880	0.722	1,608,000
2024-12-06	0.810	0.830	0.810	0.820	0.673	164,000
2024-12-05	0.820	0.820	0.790	0.810	0.664	224,000
2024-12-04	0.800	0.810	0.800	0.810	0.664	212,000
2024-12-03	0.790	0.810	0.790	0.810	0.664	92,000
2024-12-02	0.810	0.810	0.780	0.810	0.664	318,000
2024-11-29	0.790	0.800	0.790	0.800	0.656	168,000
2024-11-28	0.800	0.800	0.800	0.800	0.656	60,000
2024-11-27	0.800	0.800	0.800	0.800	0.656	204,000
2024-11-26	0.810	0.820	0.800	0.820	0.673	752,000
2024-11-25	0.820	0.820	0.800	0.810	0.664	252,000
2024-11-22	0.820	0.820	0.800	0.800	0.656	408,000
2024-11-21	0.810	0.820	0.810	0.810	0.664	852,000
2024-11-20	0.790	0.810	0.790	0.810	0.664	60,000
2024-11-19	0.810	0.810	0.810	0.810	0.664	0
2024-11-18	0.810	0.810	0.800	0.810	0.664	540,000
2024-11-15	0.790	0.810	0.790	0.810	0.664	248,000
2024-11-14	0.810	0.820	0.790	0.820	0.673	72,000
2024-11-13	0.790	0.820	0.790	0.820	0.673	712,000
2024-11-12	0.820	0.820	0.790	0.810	0.664	328,000
2024-11-11	0.790	0.800	0.790	0.800	0.656	120,000
2024-11-08	0.790	0.820	0.790	0.810	0.664	488,000
2024-11-07	0.790	0.790	0.780	0.790	0.648	336,000
2024-11-06	0.790	0.810	0.790	0.810	0.664	236,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.