Prosperous Industrial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.790	0.810	0.790	0.810	0.664	236,000
2024-11-05	0.810	0.830	0.810	0.820	0.673	60,000
2024-11-04	0.810	0.820	0.790	0.810	0.664	492,000
2024-11-01	0.810	0.820	0.800	0.820	0.673	196,000
2024-10-31	0.800	0.830	0.790	0.810	0.664	136,000
2024-10-30	0.800	0.810	0.790	0.810	0.664	428,000
2024-10-29	0.820	0.830	0.780	0.820	0.673	872,000
2024-10-28	0.770	0.800	0.770	0.800	0.656	732,000
2024-10-25	0.770	0.780	0.760	0.780	0.640	436,000
2024-10-24	0.770	0.770	0.760	0.770	0.632	276,000
2024-10-23	0.770	0.780	0.760	0.780	0.640	356,000
2024-10-22	0.750	0.790	0.750	0.770	0.632	1,636,000
2024-10-21	0.740	0.760	0.740	0.750	0.615	868,000
2024-10-18	0.730	0.740	0.710	0.730	0.599	512,000
2024-10-17	0.720	0.720	0.720	0.720	0.591	224,000
2024-10-16	0.710	0.720	0.710	0.720	0.591	260,000
2024-10-15	0.720	0.720	0.700	0.700	0.574	300,000
2024-10-14	0.710	0.710	0.700	0.710	0.582	144,000
2024-10-10	0.730	0.730	0.700	0.720	0.591	596,000
2024-10-09	0.720	0.720	0.710	0.720	0.591	208,000
2024-10-08	0.730	0.730	0.720	0.730	0.599	420,000
2024-10-07	0.760	0.770	0.750	0.760	0.623	488,000
2024-10-04	0.740	0.750	0.730	0.750	0.615	276,000
2024-10-03	0.730	0.740	0.710	0.740	0.607	864,000
2024-10-02	0.730	0.770	0.730	0.740	0.607	1,160,000
2024-09-30	0.710	0.750	0.700	0.730	0.599	1,844,000
2024-09-27	0.710	0.720	0.710	0.710	0.582	176,000
2024-09-26	0.690	0.720	0.690	0.720	0.591	940,000
2024-09-25	0.700	0.700	0.690	0.690	0.566	188,000
2024-09-24	0.690	0.700	0.690	0.700	0.574	292,000
2024-09-23	0.680	0.690	0.680	0.690	0.566	156,000
2024-09-20	0.690	0.700	0.690	0.700	0.574	104,000
2024-09-19	0.680	0.700	0.680	0.700	0.574	156,000
2024-09-17	0.670	0.720	0.670	0.720	0.591	112,000
2024-09-16	0.670	0.690	0.670	0.690	0.566	156,000
2024-09-13	0.670	0.680	0.670	0.680	0.558	172,000
2024-09-12	0.680	0.680	0.670	0.670	0.550	172,000
2024-09-11	0.690	0.690	0.680	0.690	0.566	52,000
2024-09-10	0.690	0.700	0.690	0.700	0.574	120,000
2024-09-09	0.700	0.700	0.700	0.700	0.574	8,000
2024-09-05	0.700	0.700	0.700	0.700	0.574	24,000
2024-09-04	0.710	0.710	0.700	0.710	0.582	168,000
2024-09-03	0.710	0.720	0.710	0.720	0.591	188,000
2024-09-02	0.710	0.710	0.710	0.710	0.582	60,000
2024-08-30	0.720	0.730	0.720	0.730	0.599	68,000
2024-08-29	0.710	0.720	0.710	0.720	0.591	264,000
2024-08-28	0.720	0.720	0.720	0.720	0.591	0
2024-08-27	0.720	0.730	0.720	0.730	0.599	32,000
2024-08-26	0.740	0.750	0.730	0.730	0.599	648,000
2024-08-23	0.730	0.730	0.720	0.730	0.599	152,000
2024-08-22	0.730	0.730	0.730	0.730	0.599	500,000
2024-08-21	0.710	0.720	0.710	0.720	0.591	8,000
2024-08-20	0.710	0.710	0.710	0.710	0.582	0
2024-08-19	0.730	0.730	0.710	0.710	0.582	148,000
2024-08-16	0.730	0.730	0.730	0.730	0.599	24,000
2024-08-15	0.730	0.740	0.730	0.730	0.599	448,000
2024-08-14	0.720	0.720	0.720	0.720	0.591	128,000
2024-08-13	0.730	0.730	0.730	0.730	0.599	64,000
2024-08-12	0.720	0.750	0.720	0.750	0.615	60,000
2024-08-09	0.730	0.740	0.730	0.740	0.607	32,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0850 HKD
2025-06-19	0.0700 HKD
2024-06-24	0.0500 HKD
2023-06-23	0.0420 HKD
2022-06-21	0.0100 HKD
2021-06-16	0.0100 HKD
2019-05-30	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.